CollectAI

close-she_stocks

2025/10/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251031 0 11.38 11.4 11.3 11.32 97019293 11.32 down down correct
000002.SHE China Vanke Co. Ltd 20251031 0 6.24 6.3 6.2 6.27 84510209 6.27 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251031 0 12.02 12.41 12.02 12.28 10192157 12.28 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251031 0 12.89 13.19 12.57 12.68 74009139 12.68 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251031 0 8.12 8.36 8.05 8.3 16135166 8.3 up up correct
000008.SHE China High 20251031 0 2.86 2.9 2.85 2.88 47580710 2.88 up up correct
000009.SHE China Baoan Group Co. Ltd 20251031 0 11.06 11.7 11.03 11.46 83083904 11.46 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251031 0 3.82 3.9 3.8 3.83 18167700 3.83 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251031 0 11.07 11.41 11 11.16 28813041 11.16 up up correct
000012.SHE CSG Holding Co. Ltd 20251031 0 4.78 4.78 4.72 4.76 16996155 4.76 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251031 0 18.75 19.75 18.75 18.75 30810808 18.75
000016.SHE Konka Group Co. Ltd 20251031 0 5.4 5.46 5.38 5.41 41528279 5.41 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251031 0 6.75 6.86 6.72 6.76 13407232 6.76 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251031 0 6.95 6.98 6.92 6.98 14391660 6.98 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251031 0 14.6 14.8 14.5 14.66 6774001 14.66 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251031 0 28.6 28.73 27.2 27.3 140676363 27.3 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251031 0 17.88 18.19 17.81 18.1 11100609 18.1 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251031 0 16.37 16.41 16.21 16.34 3363781 16.34 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251031 0 7.18 7.18 7.01 7.03 84257774 7.03 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251031 0 25.35 25.5 25.28 25.42 3113632 25.42 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251031 0 28.51 29.37 28.45 28.68 5104594 28.68 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251031 0 5.56 5.65 5.55 5.62 13150707 5.62 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251031 0 3.04 3.08 2.97 2.97 39145200 2.97 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20251031 0 20.24 20.84 20.17 20.72 20479125 20.72 up down incorrect
000034.SHE Digital China Group Co. Ltd 20251031 0 41 43.88 40.66 43.03 53719045 43.03 up up correct
000035.SHE China Tianying Inc 20251031 0 5.96 5.98 5.86 5.87 29655329 5.87 down down correct
000036.SHE China Union Holdings Ltd 20251031 0 3.94 4.18 3.94 4.09 52285742 4.09 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251031 0 8.66 8.73 8.63 8.73 4064400 8.73 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251031 0 8.14 8.14 7.89 7.89 93524320 7.89 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251031 0 7.7 7.77 7.68 7.74 3922100 7.74 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251031 0 13.35 13.66 13.24 13.48 14300294 13.48 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251031 0 16.49 16.64 16.38 16.42 12698834 16.42 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251031 0 28.37 29.08 28.09 28.1 14462240 28.1 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251031 0 9.58 9.89 9.55 9.71 41569481 9.71 up up correct
000055.SHE China Fangda Group Co. Ltd 20251031 0 4.25 4.32 4.24 4.28 10806994 4.28 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251031 0 2.29 2.35 2.27 2.33 38444299 2.33 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251031 0 9.76 10.03 9.76 9.9 27577364 9.9 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251031 0 5.11 5.13 5.07 5.08 13994602 5.08 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251031 0 5.6 5.69 5.5 5.51 149567921 5.51 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251031 0 8.5 8.62 8.44 8.55 15047940 8.55 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251031 0 27.48 27.93 27.34 27.74 9455714 27.5244 up up correct
000063.SHE ZTE Corporation 20251031 0 44.65 44.66 43.4 43.46 186297077 43.46 down down correct
000065.SHE Norinco International Cooperation Ltd 20251031 0 11.11 11.24 11.06 11.17 17594905 11.17 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251031 0 16.88 17.32 16.87 16.91 110209807 16.91 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251031 0 3.89 3.93 3.78 3.81 31344728 3.81 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251031 0 2.39 2.42 2.37 2.38 65821300 2.38 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251031 0 9.75 9.85 9.7 9.79 23475998 9.79 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251031 0 2.49 2.53 2.48 2.52 19736500 2.52 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251031 0 4.61 4.62 4.55 4.56 40119380 4.47 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251031 0 7.2 7.23 7.15 7.22 14055601 7.22 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251031 0 3.77 3.81 3.76 3.79 26595049 3.79 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251031 0 11.52 11.6 11.47 11.59 6504417 11.59 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251031 0 21.8 22.2 21.75 22.04 11231812 22.04 up up correct
000100.SHE TCL Technology Group Corporation 20251031 0 4.36 4.39 4.31 4.31 500312205 4.31 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251031 0 12.46 12.62 12.46 12.56 3042800 12.56 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251031 0 6.54 6.67 6.53 6.65 6259734 6.65 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20251031 0 12.45 12.62 12.22 12.29 85822912 12.29 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251031 0 7.8 7.93 7.79 7.89 13440299 7.89 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251031 0 8.03 8.29 8.03 8.17 121235270 7.9784 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251031 0 22.67 23.27 22.67 23.04 53688507 23.04 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251031 0 6.01 6.09 5.96 6.05 14364900 6.05 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251031 0 5.55 5.59 5.47 5.47 159141650 5.4335 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251031 0 9.17 9.35 9.15 9.25 18436824 9.25 up up correct
000333.SHE Midea Group Co. Ltd 20251031 0 75.2 76.83 75.1 76.4 50974159 75.9129 up up correct
000338.SHE Weichai Power Co. Ltd 20251031 0 14.66 15.16 14.62 14.96 203588214 14.96 up up correct
000400.SHE XJ Electric Co. Ltd 20251031 0 26.31 26.85 25.88 26.44 40665415 26.44 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251031 0 4.83 4.86 4.82 4.82 11743677 4.82 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251031 0 3.02 3.05 3 3.02 28783119 3.02
000403.SHE Pacific Shuanglin Bio 20251031 0 15.57 15.75 15.57 15.74 5930464 15.74 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251031 0 7.09 7.12 7.08 7.09 10584650 7.09
000407.SHE Shandong Shengli Co. Ltd 20251031 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251031 0 60.25 61.18 58.76 58.86 11401099 58.86 down down correct
000409.SHE Yunding Technology Co.Ltd 20251031 0 11.21 11.37 11.21 11.35 7842647 11.35 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251031 0 7.87 7.9 7.72 7.76 54871649 7.76 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251031 0 11.02 11.11 11.01 11.07 4511166 11.07 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251031 0 3.66 3.67 3.56 3.57 97139180 3.57 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251031 0 6.9 6.91 6.63 6.7 37938803 6.7 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251031 0 5.99 6.07 5.99 6.05 6818300 6.05 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251031 0 4.09 4.12 4.07 4.08 50189779 4.08 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251031 0 6.99 7.17 6.92 7.01 42566696 7.01 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251031 0 13.72 14.3 13.67 13.88 47538094 13.88 up up correct
000423.SHE Dong 20251031 0 46.98 47.59 46.81 47.49 6171338 47.49 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251031 0 10.5 10.82 10.32 10.64 165447136 10.64 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251031 0 31.4 31.6 30.51 30.57 62008762 30.57 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251031 0 3.2 3.27 3.19 3.26 23429000 3.26 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251031 0 11.71 11.76 11.51 11.61 15210151 11.61 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251031 0 7.63 7.8 7.63 7.77 4305490 7.77 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251031 0 2.05 2.08 2.05 2.06 14963392 2.06 up down incorrect
000498.SHE Shandong Hi 20251031 0 6.27 6.29 6.11 6.11 32574940 6.0977 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251031 0 9.8 10.04 9.77 9.99 18627499 9.99 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251031 0 9.62 10.04 9.61 9.94 15336421 9.94 up down incorrect
000504.SHE NanHua Bio 20251031 0 9.11 9.57 9.06 9.57 4444675 9.57 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251031 0 6.83 6.9 6.72 6.8 14336731 6.8 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251031 0 12.32 12.39 12 12.12 49128228 12.12 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20251031 0 5.59 5.6 5.51 5.52 14427200 5.52 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251031 0 3.58 3.81 3.57 3.61 56777700 3.61 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251031 0 5.57 5.69 5.54 5.6 30969900 5.6 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251031 0 36 36.77 36 36.74 11044981 36.74 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251031 0 5.17 5.25 5.16 5.23 14786205 5.23 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251031 0 4.76 4.82 4.76 4.8 12976591 4.8 up up correct
000517.SHE Rongan Property Co.Ltd 20251031 0 1.98 2 1.95 1.96 45835658 1.96 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251031 0 2.45 2.48 2.44 2.46 10901684 2.46 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251031 0 18.4 18.5 18.33 18.37 24807400 18.37 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251031 0 4.52 4.56 4.49 4.52 12805502 4.52
000521.SHE Changhong Meiling Co. Ltd 20251031 0 7 7.02 6.93 6.95 13455653 6.95 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251031 0 3.18 3.24 3.18 3.22 15713208 3.22 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251031 0 14.16 14.9 14.16 14.7 34977520 14.7 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251031 0 6.2 6.29 6.2 6.22 13639141 6.22 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251031 0 40.93 41.43 40.9 41.25 1892393 41.25 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251031 0 11.41 11.73 11.24 11.64 56780317 11.64 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251031 0 5.9 5.95 5.89 5.92 6949685 5.92 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251031 0 6.63 6.73 6.61 6.69 27782779 6.69 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251031 0 7.2 7.31 6.93 7.08 34489895 7.0143 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251031 0 14.53 14.8 14.5 14.66 5438632 14.66 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251031 0 6.89 6.94 6.89 6.9 13029600 6.9 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251031 0 17.15 17.39 16.83 17.28 13231237 17.28 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251031 0 4.84 4.99 4.81 4.91 75361179 4.91 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251031 0 8.79 8.8 8.7 8.71 17973079 8.71 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251031 0 56.2 56.86 55.9 56.66 13853597 56.66 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251031 0 4.9 4.9 4.74 4.75 68898041 4.75 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251031 0 6.25 6.31 6.24 6.3 8674925 6.3 up up correct
000543.SHE An Hui Wenergy Company Limited 20251031 0 8.5 8.54 8.18 8.19 74878382 8.19 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251031 0 8.88 8.9 8.74 8.8 9274333 8.8 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251031 0 2.77 2.88 2.74 2.83 65944846 2.83 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251031 0 5.17 5.28 5.13 5.21 31501500 5.21 up down incorrect
000547.SHE Addsino Co. Ltd 20251031 0 8.57 8.62 8.34 8.37 68604409 8.37 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251031 0 5.59 5.62 5.54 5.6 10040228 5.6 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251031 0 19.99 20.08 19.92 20.06 3149700 20.06 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251031 0 11.17 11.27 11.14 11.19 4710138 11.19 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251031 0 2.62 2.64 2.58 2.59 81275237 2.59 down down correct
000553.SHE ADAMA Ltd 20251031 0 6.3 6.51 6.3 6.42 8307156 6.42 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251031 0 6.75 6.81 6.7 6.78 11885400 6.78 up up correct
000555.SHE Digital China Information Service Company Ltd 20251031 0 20 20.24 18.28 18.95 245624068 18.95 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251031 0 5.15 5.17 5.12 5.16 10555932 5.16 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251031 0 5.05 5.19 5.05 5.18 41876650 5.18 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251031 0 11.99 12.55 11.98 12.55 97359618 12.55 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251031 0 2.85 2.88 2.85 2.87 54836747 2.87 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251031 0 10.87 11 10.8 10.96 11526600 10.96 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251031 0 3.66 3.67 3.63 3.64 51859936 3.6189 down down correct
000564.SHE Ccoop Group Co. Ltd 20251031 0 2.63 2.71 2.63 2.68 654528897 2.68 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251031 0 8.06 8.23 8.06 8.16 10524150 8.16 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251031 0 5.88 6.13 5.87 6.12 58039239 6.12 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251031 0 7.46 7.62 7.32 7.5 69626805 7.5 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251031 0 130.33 136.9 130.33 134.54 19063560 133.0693 up up correct
000570.SHE Changchai Company Limited 20251031 0 5.56 5.6 5.52 5.56 12495995 5.56
000571.SHE Sundiro Holding Co. Ltd 20251031 0 5.35 5.45 5.15 5.4 25380472 5.4 up up correct
000572.SHE Haima Automobile Co.Ltd 20251031 0 6.18 6.6 6.15 6.6 148588181 6.6 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251031 0 4.25 4.34 4.25 4.31 14579138 4.31 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251031 0 10.97 11.11 10.93 10.96 6929971 10.96 down down correct
000581.SHE Weifu High 20251031 0 21.43 21.73 21.27 21.45 10161700 21.45 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251031 0 8.8 8.86 8.71 8.76 19452338 8.76 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251031 0 13.75 14.01 13.61 13.9 4487001 13.9 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251031 0 4.96 5.04 4.91 4.99 49923461 4.9511 up up correct
000590.SHE Tus 20251031 0 12.45 12.66 12.3 12.56 10042251 12.56 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251031 0 4.74 4.74 4.64 4.66 68356262 4.5955 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251031 0 6.55 7.08 6.35 7.08 509163656 7.08 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251031 0 10 10.16 9.49 9.49 35222801 9.49 down down correct
000595.SHE Baota Industry Co. Ltd 20251031 0 5.14 5.26 5.13 5.23 11349100 5.23 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251031 0 150 163 149.2 161 10221646 159.7785 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251031 0 5.46 5.56 5.45 5.55 11621378 5.55 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251031 0 7.13 7.18 7.06 7.06 27831314 7.06 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20251031 0 6.77 6.86 6.47 6.47 141030553 6.47 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251031 0 9.7 9.7 9.05 9.12 63813832 9.0154 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251031 0 5.19 5.22 5.13 5.16 15660202 5.16 down down correct
000603.SHE Shengda Resources Co.Ltd 20251031 0 23.91 24.5 23.37 23.41 34789911 23.41 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251031 0 7.22 7.3 7.22 7.28 5106880 7.28 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251031 0 4.26 4.39 4.24 4.38 22385500 4.38 up up correct
000608.SHE Yang Guang Co.Ltd 20251031 0 2.07 2.14 2.05 2.14 32622112 2.14 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251031 0 7.25 7.25 7.25 7.25 1652307 7.25
000610.SHE Xi'an Tourism Co. Ltd 20251031 0 12.05 12.2 12.05 12.19 5828400 12.19 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251031 0 10.3 10.56 10.18 10.27 80022574 10.27 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251031 0 3.5299 3.5899 3.52 3.58 11133081 2.0519 up up correct
000617.SHE CNPC Capital Company Limited 20251031 0 10.41 10.56 10.38 10.47 79436171 10.4108 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251031 0 6.15 6.24 6.14 6.2 5783808 6.2 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251031 0 2.76 2.82 2.48 2.48 681871829 2.48 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251031 0 21.92 21.94 21.35 21.48 23312947 21.48 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251031 0 12.37 12.45 12.37 12.39 64850725 12.3375 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251031 0 8 8.11 7.95 8.05 15448802 8.05 up up correct
000628.SHE ChengDu Hi 20251031 0 49.9 50.15 49.36 49.99 5911734 49.99 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251031 0 3.05 3.1 3.01 3.02 130551200 3.02 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251031 0 5.47 5.53 5.27 5.29 393120731 5.2354 down up incorrect
000631.SHE Shunfa Hengye Corporation 20251031 0 3.1 3.15 3.1 3.12 17340724 3.12 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251031 0 4.12 4.37 4.1 4.18 44501001 4.18 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251031 0 6.62 6.69 6.62 6.63 7648711 6.63 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251031 0 8.75 8.76 8.56 8.66 5103691 8.66 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251031 0 16.68 17 16.47 16.93 51108139 16.93 up up correct
000637.SHE Maoming Petro 20251031 0 4.75 4.81 4.67 4.72 27099900 4.72 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251031 0 7 7.18 6.93 7.18 35822851 7.18 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251031 0 3.21 3.26 3.19 3.22 17317308 3.22 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251031 0 6.13 6.22 6.11 6.21 25144819 6.21 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251031 0 39.79 40.03 39.52 39.75 92155579 38.7769 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251031 0 4.23 4.27 4.21 4.25 11511020 4.25 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251031 0 10.21 10.41 10.04 10.13 24779302 10.0742 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251031 0 1.38 1.4 1.37 1.4 68820744 1.4 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251031 0 26.01 26.15 23.41 23.41 137676956 23.41 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251031 0 2.77 2.84 2.77 2.81 16520900 2.81 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251031 0 110.01 114.7 110.01 112.26 11017736 112.26 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251031 0 7.16 7.45 7.15 7.34 17608500 7.34 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251031 0 6 6.09 6 6.04 24827551 6.04 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251031 0 10.02 10.22 9.93 10.04 3254880 10.04 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251031 0 3.09 3.17 3.09 3.17 5213721 3.17 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251031 0 11.49 11.61 11.2 11.29 49631079 11.29 down down correct
000676.SHE Genimous Technology Co. Ltd 20251031 0 8.96 9.22 8.95 9.12 40268482 9.12 up up correct
000677.SHE CHTC Helon Co. Ltd 20251031 0 4.54 4.59 4.45 4.57 26500161 4.57 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251031 0 13.16 13.44 13.13 13.38 10972214 13.38 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251031 0 9.42 9.54 9.17 9.17 10551314 9.17 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251031 0 11.5 11.71 10.96 11.57 52518520 11.57 up up correct
000681.SHE Visual China Group Co.Ltd 20251031 0 20.38 22.17 20.25 21.6 123698556 21.6 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251031 0 12.15 12.21 11.88 11.9 21360355 11.9 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251031 0 6.76 6.86 6.64 6.76 59227652 6.76
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251031 0 12.62 12.65 12.26 12.42 36177572 12.42 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20251031 0 9.35 9.42 9.06 9.08 59078538 8.991 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251031 0 17.46 18.88 17.46 18.14 43071323 18.14 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251031 0 4.87 4.87 4.73 4.76 74467860 4.76 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251031 0 11.49 11.73 11.21 11.73 20013751 11.73 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251031 0 3.73 3.76 3.68 3.73 17834669 3.73
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251031 0 10.83 11.18 10.75 11.1 8346400 11.1 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251031 0 8.26 8.32 8.23 8.28 3642504 8.28 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251031 0 3.8 3.89 3.79 3.84 10710274 3.84 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251031 0 9.23 10.15 9.23 10.15 85832415 9.9293 up up correct
000701.SHE Xiamen Xindeco Ltd 20251031 0 5.98 6.11 5.95 6.01 35585601 6.01 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251031 0 7.1 7.22 7.1 7.19 5270996 7.19 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251031 0 6.78 6.86 6.66 6.7 20489159 6.7 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251031 0 9.48 9.65 9.4 9.57 8647000 9.57 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251031 0 6.37 6.45 6.37 6.41 5641600 6.41 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251031 0 14.67 14.73 14.45 14.59 16993710 14.59 down down correct
000709.SHE Hbis Company Limited 20251031 0 2.53 2.55 2.5 2.51 116756097 2.51 down down correct
000710.SHE Berry Genomics Co.Ltd 20251031 0 12.75 13.11 12.52 13.09 13366666 13.09 up up correct
000711.SHE Kingland Technology Co.Ltd 20251031 0 1.73 1.74 1.72 1.73 24002740 1.73
000712.SHE Guangdong Golden Dragon Development Inc 20251031 0 13.66 13.87 13.65 13.78 20180930 13.78 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251031 0 6.9 6.9 6.86 6.88 6209504 6.88 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251031 0 5.79 5.82 5.74 5.81 7376805 5.81 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251031 0 6.12 6.2 6.11 6.19 13084981 6.19 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251031 0 2.67 2.7 2.66 2.68 30252201 2.68 up up correct
000718.SHE Suning Universal Co.Ltd 20251031 0 2.51 2.55 2.51 2.55 46310208 2.5193 up up correct
000719.SHE Central china land media CO.LTD 20251031 0 12.08 12.15 11.95 12.09 7897320 12.09 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251031 0 3.4 3.44 3.39 3.41 10452200 3.41 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251031 0 8.44 8.6 8.44 8.59 14114200 8.59 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251031 0 12.6 12.86 12.58 12.76 9483003 12.76 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251031 0 5.24 5.42 5.21 5.24 188836725 5.24
000725.SHE BOE Technology Group Company Limited 20251031 0 4.1 4.12 4.05 4.06 540592841 4.06 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251031 0 7.26 7.29 7.14 7.26 17760033 7.26
000727.SHE TPV Technology Co. Ltd 20251031 0 2.59 2.61 2.59 2.6 58939200 2.6 up up correct
000728.SHE Guoyuan Securities Company Limited 20251031 0 8.92 8.96 8.76 8.76 69001215 8.6796 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251031 0 11.79 11.85 11.74 11.75 16837690 11.6496 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251031 0 6.84 6.9 6.83 6.88 6635440 6.88 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251031 0 51.91 52.48 50.14 50.42 26661610 50.42 down down correct
000735.SHE Luoniushan Co. Ltd 20251031 0 7.19 7.43 7.11 7.33 61736678 7.33 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251031 0 5.61 5.61 5.41 5.61 29090018 5.61
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251031 0 16.01 16.27 15.7 15.72 73852028 15.72 down down correct
000738.SHE Aecc Aero 20251031 0 18.86 18.86 18.72 18.77 8273615 18.77 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251031 0 15.35 15.59 15.31 15.54 7882163 15.54 up up correct
000750.SHE Sealand Securities Co. Ltd 20251031 0 4.63 4.65 4.56 4.57 122938166 4.5579 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251031 0 3.92 4.01 3.86 3.87 47122883 3.87 down down correct
000752.SHE Tibet Development Co. Ltd 20251031 0 11.16 11.3 11.1 11.25 3505501 11.25 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251031 0 8.1 8.65 8.02 8.55 114318476 8.545 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251031 0 5.2 5.25 5.15 5.18 7418120 5.18 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251031 0 15.55 15.9 15.54 15.84 13641109 15.84 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251031 0 5.66 6.02 5.65 5.96 32063600 5.96 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251031 0 6.8 6.84 6.66 6.67 58552833 6.67 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251031 0 7.2 7.22 7.14 7.19 26550278 7.19 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251031 0 3.59 3.62 3.56 3.57 10576498 3.57 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251031 0 26.35 27.26 26.11 26.31 56051829 26.31 down down correct
000766.SHE Tonghua Golden 20251031 0 25.38 26.35 25 25.93 33880277 25.93 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251031 0 3.01 3.01 2.94 2.96 55542469 2.96 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251031 0 25.66 25.77 25.55 25.67 16005299 25.67 up up correct
000776.SHE GF Securities Co. Ltd 20251031 0 23.66 23.7 22.56 22.57 122376988 22.57 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251031 0 21.7 21.7 21.01 21.05 16944317 21.0316 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251031 0 4.31 4.37 4.28 4.33 93832450 4.33 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251031 0 8.93 8.98 8.91 8.95 4024600 8.95 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251031 0 5.41 5.81 5.4 5.62 30980937 5.62 up down incorrect
000783.SHE Changjiang Securities Company Limited 20251031 0 9.1 9.27 8.78 8.82 318221098 8.82 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251031 0 2.83 2.89 2.83 2.89 62449436 2.89 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251031 0 23.56 23.89 23.55 23.77 14275039 23.77 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251031 0 5.7 5.82 5.64 5.8 24714541 5.8 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251031 0 5.81 5.84 5.78 5.8 7527795 5.8 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251031 0 3.87 3.98 3.86 3.97 15551470 3.97 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251031 0 7.13 7.18 6.92 6.97 33406251 6.97 down up incorrect
000793.SHE Huawen Media Group 20251031 0 3.01 3.12 2.99 3.09 29322750 3.09 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20251031 0 10.66 10.66 10.5 10.61 19530435 10.61 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251031 0 6.29 6.59 6.25 6.55 206031911 6.55 up up correct
000797.SHE China Wuyi Co. Ltd 20251031 0 2.88 3.16 2.85 3.01 149996962 3.01 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251031 0 8.01 8.08 7.96 8.03 4094500 8.03 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251031 0 62.88 64.38 60.88 63.6 18246868 63.6 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251031 0 7.14 7.28 7.09 7.18 64867639 7.18 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251031 0 15.16 15.4 15.12 15.32 15185916 15.32 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251031 0 4.38 4.52 4.38 4.49 16054210 4.49 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251031 0 6.59 6.85 6.58 6.77 15285380 6.77 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251031 0 23.5 23.52 22.68 22.99 51491142 22.99 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251031 0 3.74 3.83 3.55 3.59 195460366 3.59 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251031 0 13.27 13.68 13.26 13.6 23111648 13.6 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251031 0 14.6 14.8 14.15 14.21 37431333 14.21 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251031 0 4.53 4.63 4.53 4.61 11429409 4.61 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20251031 0 4.19 4.5 4.17 4.38 117414825 4.38 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251031 0 12.46 12.79 12.31 12.57 20886708 12.57 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251031 0 3.21 3.28 3.21 3.23 38709300 3.23 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251031 0 21.16 21.7 21.16 21.55 14288975 21.55 up up correct
000819.SHE Yueyang Xingchang Petro 20251031 0 17.41 18.11 17.4 18.07 9677592 18.07 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251031 0 2.65 2.78 2.65 2.78 9060678 2.78 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251031 0 12.45 12.68 12.43 12.51 14637673 12.51 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251031 0 5.52 5.57 5.51 5.57 8305300 5.57 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251031 0 13.2 13.3 12.96 12.99 19701221 12.99 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251031 0 4.27 4.32 4.19 4.21 62215985 4.21 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251031 0 2.38 2.49 2.38 2.49 177947402 2.49 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251031 0 11.91 11.91 11.77 11.79 6743400 11.79 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251031 0 9.89 10.13 9.89 10.09 22191397 10.09 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251031 0 13.44 13.7 13.32 13.48 24140801 13.48 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251031 0 54.97 54.97 52.7 52.7 52176553 52.7 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251031 0 15.71 16.24 15.69 16 39070641 16 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251031 0 13.58 13.86 13.45 13.73 42783094 13.6952 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251031 0 2.78 2.83 2.75 2.8 23083200 2.8 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251031 0 2.68 2.73 2.67 2.72 43408750 2.72 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251031 0 9 9.25 9 9.23 38083796 9.23 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251031 0 4.62 4.69 4.6 4.69 14765621 4.69 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251031 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251031 0 7.18 7.51 7.18 7.25 65804767 7.25 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251031 0 10.79 11.08 10.79 11.01 4586201 11.01 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251031 0 115.4 119.64 115.4 118.99 42107702 116.2849 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251031 0 6.33 6.41 6.33 6.36 9127524 6.36 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251031 0 15.55 15.7 15.5 15.67 8403673 15.67 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251031 0 6.01 6.04 5.9 5.93 18061805 5.93 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251031 0 3.8 3.85 3.79 3.81 15889700 3.81 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251031 0 5.26 5.37 5.26 5.33 12260933 5.33 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251031 0 21.4 21.51 21.34 21.5 1361491 21.5 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251031 0 5.89 5.98 5.84 5.86 82202017 5.8375 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251031 0 9.67 9.76 9.65 9.73 29383418 9.73 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251031 0 5.96 6.04 5.94 6.02 22507556 6.02 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20251031 0 18.22 18.48 18.01 18.04 72111601 18.04 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251031 0 30.13 30.54 29.8 30.18 12482137 30.18 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251031 0 8.2 8.2 8.06 8.1 13621500 8.1 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251031 0 1.92 1.95 1.92 1.94 48630991 1.94 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251031 0 4.81 4.81 4.69 4.73 75483657 4.73 down up incorrect
000885.SHE City Development Environment Co. Ltd 20251031 0 14.78 15.02 14.73 14.93 7907559 14.93 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20251031 0 7.34 7.55 7.31 7.42 48664210 7.42 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251031 0 22.6 23.21 22.52 22.91 39193999 22.91 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251031 0 12.29 12.52 12.25 12.49 15464412 12.4148 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251031 0 3.72 3.81 3.69 3.75 22808989 3.75 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251031 0 4.57 4.69 4.54 4.65 20631390 4.65 up up correct
000892.SHE H&R Century Union Corporation 20251031 0 6.9 7.14 6.67 7.14 124171128 7.14 up up correct
000893.SHE Asia 20251031 0 42.23 43.38 41.66 41.77 9700152 41.77 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251031 0 25.48 25.88 25.36 25.74 15779874 25.74 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251031 0 2.3 2.33 2.29 2.32 43801970 2.32 up up correct
000898.SHE Angang Steel Company Limited 20251031 0 2.72 2.72 2.66 2.66 58646119 2.66 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251031 0 10.81 10.81 10.49 10.72 27680546 10.72 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20251031 0 4.25 4.27 4.21 4.24 19229468 4.24 down up incorrect
000901.SHE Aerospace Hi 20251031 0 20.2 20.21 19.05 19.07 100098305 19.07 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251031 0 14.89 14.99 14.76 14.87 10818019 14.87 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251031 0 2.97 3.05 2.96 3.01 53487888 3.01 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251031 0 10.37 10.79 10.14 10.45 69295086 10.4251 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251031 0 6.09 6.12 6.07 6.11 6675863 6.11 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251031 0 7.09 7.65 6.97 7.56 55892475 7.56 up up correct
000909.SHE Soyea Technology Co. Ltd 20251031 0 5.88 6 5.83 5.85 2892300 5.85 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251031 0 7.67 7.79 7.67 7.73 5419814 7.73 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251031 0 7.67 7.72 7.61 7.71 5770000 7.71 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251031 0 4.28 4.31 4.27 4.29 5578753 4.29 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251031 0 15.83 16.07 15.83 16.05 4423485 16.05 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251031 0 33.3 34.29 33.25 34.17 8566930 34.17 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251031 0 8.7 9.04 8.7 8.92 61877871 8.92 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251031 0 7.1 7.18 7.05 7.15 9824378 7.15 up up correct
000920.SHE South Huiton Co. Ltd 20251031 0 13.04 14.14 12.98 13.52 21400221 13.52 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251031 0 25.12 25.77 25 25.59 12566470 25.59 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251031 0 13.07 13.26 12.94 12.97 15217618 12.97 down down correct
000923.SHE HBIS Resources Co. Ltd 20251031 0 19.01 19.73 18.66 18.75 29110914 18.75 down down correct
000925.SHE UniTTEC Co.Ltd 20251031 0 7.82 7.87 7.77 7.85 11154540 7.85 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251031 0 2.52 2.55 2.5 2.52 37087914 2.52
000927.SHE China Railway Materials Company Limited 20251031 0 2.73 2.75 2.67 2.68 77974619 2.68 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251031 0 6.52 6.53 6.4 6.4 30108219 6.4 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251031 0 8.79 8.83 8.62 8.73 3243000 8.73 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251031 0 5.92 5.95 5.9 5.93 12658728 5.93 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251031 0 5.1 5.19 5.1 5.17 9592597 5.17 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20251031 0 5.8 5.87 5.77 5.77 57141724 5.77 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251031 0 25.34 25.35 24.58 24.73 39223125 24.73 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251031 0 20.06 21.22 19.95 20.34 15619470 20.34 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251031 0 7.64 7.68 7.42 7.44 46436394 7.44 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20251031 0 6.11 6.15 6.05 6.13 19812135 6.13 up down incorrect
000938.SHE Unisplendour Corporation Limited 20251031 0 27.4 27.5 27 27.08 97840536 27.08 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251031 0 18.1 18.48 18.1 18.34 6955002 18.34 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251031 0 4.35 4.45 4.33 4.37 64633781 4.37 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251031 0 5.35 5.37 5.32 5.37 15429323 5.3443 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251031 0 17.75 18.29 17.74 18.14 31230293 17.8259 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251031 0 6.7 6.97 6.67 6.94 27403787 6.94 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251031 0 7.28 7.4 7.27 7.39 8441600 7.39 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251031 0 5.76 6.2 5.75 6.2 31307420 6.2 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251031 0 11.68 11.98 11.68 11.75 21605643 11.6996 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251031 0 6.57 6.66 6.52 6.6 37007148 6.492 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251031 0 4.2 4.26 4.18 4.2 39385006 4.2
000960.SHE Yunnan Tin Company Limited 20251031 0 24.32 24.44 23.64 23.69 30979879 23.6333 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251031 0 33.11 33.47 30.83 31.02 32050386 30.9646 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251031 0 40.51 41.98 40.22 41.58 15163810 41.58 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251031 0 4.29 4.56 4.26 4.38 86145497 4.38 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251031 0 4.51 4.53 4.46 4.48 31786002 4.48 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251031 0 6.8 6.92 6.74 6.88 22989983 6.88 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251031 0 7.22 7.25 7.15 7.24 15901260 7.24 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251031 0 23.14 23.45 20.93 21.24 203028857 21.24 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251031 0 14.14 14.14 13.87 13.91 27573109 13.91 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251031 0 3.65 3.76 3.63 3.72 12961230 3.72 up up correct
000973.SHE FSPG Hi 20251031 0 7.54 8.08 7.48 7.79 68019690 7.79 up up correct
000975.SHE Yintai Gold Co. Ltd 20251031 0 22.11 22.33 21.61 21.69 26520349 21.69 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251031 0 67 67.42 65.15 65.23 94356495 65.23 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251031 0 6.32 6.44 6.31 6.42 10289432 6.42 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251031 0 3.74 3.79 3.65 3.71 195978810 3.71 down down correct
000981.SHE Yinyi Co.Ltd 20251031 0 4.11 4.25 4.05 4.08 1084098564 4.08 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251031 0 7.35 7.37 7.29 7.32 56219313 7.32 down up incorrect
000985.SHE Daqing Huake Company Limited 20251031 0 18.37 18.78 18.36 18.67 2709900 18.67 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251031 0 8.24 8.28 8.03 8.09 54479440 7.9993 down up incorrect
000988.SHE Huagong Tech Company Limited 20251031 0 83.5 83.69 79.74 79.82 65266216 79.82 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251031 0 9.93 10.08 9.78 10.02 18155902 10.02 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251031 0 7.62 7.7 7.61 7.66 10447651 7.66 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251031 0 10.64 10.81 10.53 10.7 16194500 10.7 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251031 0 27.35 27.74 27.11 27.52 12234041 27.52 up down incorrect
000998.SHE Yuan Long Ping High 20251031 0 9.78 9.8 9.73 9.75 15381656 9.75 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251031 0 28.63 28.85 28.5 28.83 9777977 28.83 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251031 0 23.69 24.39 23.53 23.81 36502778 23.81 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251031 0 20.81 20.81 20.35 20.53 5499329 20.53 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251031 0 6.13 6.14 5.96 6.03 48430607 6.03 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251031 0 11.42 11.59 11.39 11.47 6349600 11.47 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251031 0 10.35 10.38 10.18 10.26 18092704 10.26 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251031 0 9.37 9.6 9.33 9.45 59766255 9.45 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251031 0 24.27 24.45 23.92 24.3 29028841 24.3 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251031 0 10.5 10.96 10.46 10.88 13669874 10.88 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251031 0 4.94 4.95 4.86 4.89 41070058 4.89 down down correct
002005.SHE Elec 20251031 0 2.57 2.62 2.55 2.57 31328700 2.57
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251031 0 20.59 21.08 19.99 20.54 23349448 20.54 down down correct
002007.SHE Hualan Biological Engineering Inc 20251031 0 15.86 16.14 15.85 16.12 16671106 16.12 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251031 0 42.38 42.91 41.05 41.18 39021896 41.18 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251031 0 17.21 18.44 17.17 18.05 45501605 18.05 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251031 0 6.2 6.32 6.18 6.24 36484200 6.24 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251031 0 13.9 14.16 13.78 13.79 22748201 13.79 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251031 0 5.72 5.81 5.68 5.79 9574600 5.79 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251031 0 11.29 11.56 11.23 11.45 3783430 11.45 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251031 0 10.6 10.78 10.6 10.71 20378359 10.71 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251031 0 6.46 6.62 6.4 6.55 25029701 6.55 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251031 0 24 24.4 23.92 24.21 25650015 24.21 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251031 0 12.81 13.22 12.77 13.17 18002979 13.17 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251031 0 17.6 19.17 17.57 18.84 29243077 18.84 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251031 0 2.69 2.75 2.67 2.72 33043178 2.72 up up correct
002022.SHE Shanghai Kehua Bio 20251031 0 6.4 6.57 6.4 6.54 6932914 6.54 up up correct
002023.SHE Sichuan Haite High 20251031 0 12.67 12.73 12.53 12.57 17849449 12.57 down down correct
002024.SHE Suning.com Co. Ltd 20251031 0 1.71 1.72 1.69 1.71 29453603 1.71
002025.SHE Guizhou Space Appliance Co. Ltd 20251031 0 44.65 44.95 44.22 44.79 5116524 44.79 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251031 0 15.28 15.51 15.19 15.32 12847573 15.2686 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251031 0 7.79 7.87 7.71 7.75 89821323 7.6985 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251031 0 130.62 134 129.02 131.35 8487248 131.35 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251031 0 8.87 9.13 8.79 8.9 36478505 8.9 up up correct
002030.SHE Daan Gene Co. Ltd 20251031 0 6.36 6.55 6.36 6.52 30138361 6.52 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251031 0 7.62 7.85 7.6 7.78 54152603 7.78 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251031 0 47.1 47.76 47 47.7 2637098 47.7 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251031 0 8.66 8.74 8.64 8.72 9495670 8.72 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251031 0 17.09 17.14 16.93 17.09 3340798 17.09
002035.SHE Vatti Corporation Limited 20251031 0 6.37 6.41 6.36 6.39 8068300 6.2869 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251031 0 10.14 10.34 10.14 10.25 31242863 10.25 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251031 0 10.15 10.43 10.11 10.28 11643848 10.28 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251031 0 7.42 7.57 7.42 7.55 18793620 7.55 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251031 0 17.92 17.95 17.57 17.7 9598724 17.7 down down correct
002040.SHE Nanjing Port Co. Ltd 20251031 0 12.31 12.58 11.7 11.74 49729541 11.74 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251031 0 9.4 9.47 9.4 9.43 6755200 9.43 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251031 0 4.74 4.8 4.73 4.78 32216954 4.78 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251031 0 12.27 12.74 12.22 12.62 15820357 12.62 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251031 0 5.53 5.84 5.4 5.63 273647372 5.63 up up correct
002045.SHE Guoguang Electric Company Limited 20251031 0 15.7 15.94 15.6 15.84 20186757 15.84 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251031 0 28.58 29.07 28.53 28.63 13568600 28.63 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251031 0 3.08 3.08 3.08 3.08 1399700 3.08
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251031 0 33.67 34.88 33.11 33.15 30357303 33.15 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251031 0 85 85.13 81.64 81.74 31468681 81.74 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251031 0 50.82 52.5 49.8 49.93 222324425 49.8208 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251031 0 8.52 8.54 8.47 8.51 10801408 8.51 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251031 0 14.25 14.54 13.69 14.26 48723520 14.26 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251031 0 12.13 12.25 12.06 12.14 5201121 12.14 up up correct
002054.SHE Dymatic ChemicalsInc 20251031 0 8.66 9 8.46 8.54 57096138 8.54 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251031 0 7.3 7.45 7.29 7.41 24897500 7.41 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251031 0 21.52 21.76 21.12 21.17 33582438 21.17 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251031 0 10.92 11.14 10.86 10.95 21228605 10.95 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251031 0 25.2 26.25 24.8 25.18 3858055 25.18 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251031 0 5.28 5.37 5.28 5.36 20910303 5.36 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251031 0 3.81 3.84 3.78 3.83 27702888 3.83 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251031 0 4.23 4.24 4.18 4.18 34743196 4.18 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251031 0 12.31 12.45 11.99 12.24 37554164 12.24 down down correct
002063.SHE YGSOFT Inc 20251031 0 6.46 6.54 6.45 6.5 48312200 6.5 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251031 0 8.83 9.1 8.79 8.97 25595027 8.97 up up correct
002065.SHE DHC Software Co. Ltd 20251031 0 10.3 10.45 10.2 10.34 117594749 10.34 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251031 0 16.75 17.17 16.37 16.96 6228401 16.96 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251031 0 6.15 6.56 6.15 6.27 170146507 6.27 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251031 0 9.78 10.1 9.77 9.96 17408549 9.96 up up correct
002069.SHE Zoneco Group Co. Ltd 20251031 0 3.72 3.83 3.67 3.78 17723602 3.78 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251031 0 7.35 7.6 7.28 7.51 5249401 7.51 up up correct
002073.SHE Mesnac Co. Ltd 20251031 0 8.61 8.86 8.58 8.63 46471052 8.63 up up correct
002074.SHE Gotion High 20251031 0 46.36 47.58 45.35 45.51 115443951 45.51 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251031 0 5.7 5.83 5.67 5.78 50005845 5.78 up up correct
002076.SHE Cnlight Co.Ltd 20251031 0 2.03 2.12 1.98 2.06 60177133 2.06 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251031 0 16.74 17.28 16.55 17.01 29528204 17.01 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251031 0 14.11 14.3 14.06 14.22 11878620 14.1236 up up correct
002079.SHE Suzhou Good 20251031 0 10.33 10.42 10.24 10.24 22656322 10.24 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251031 0 35.58 36.14 34.62 34.65 38239624 34.65 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251031 0 3.42 3.44 3.39 3.4 44002371 3.4 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251031 0 15.6 16.05 15.08 15.82 28528006 15.82 up up correct
002083.SHE Sunvim Group Co.Ltd 20251031 0 5.93 6.17 5.85 5.99 129288217 5.99 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251031 0 3.93 4.01 3.88 3.95 45459666 3.95 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251031 0 16.77 17.28 16.75 17.01 43658224 17.01 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251031 0 2.54 2.58 2.54 2.57 18949983 2.57 up up correct
002088.SHE Luyang Energy 20251031 0 11.73 11.89 11.63 11.86 2189860 11.86 up up correct
002090.SHE Wiscom System Co. Ltd 20251031 0 11.6 11.79 11.56 11.62 11922940 11.62 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251031 0 8.82 9.67 8.78 9.34 113798495 9.1873 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251031 0 4.67 4.71 4.66 4.7 24171300 4.7 up down incorrect
002093.SHE Guomai Technologies Inc 20251031 0 11.18 11.34 11.18 11.27 12343469 11.27 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251031 0 8.14 8.14 7.91 7.97 60035992 7.97 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251031 0 19.51 20.12 19.51 20.05 7839683 20.05 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251031 0 13.45 13.84 13.45 13.83 15817784 13.83 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251031 0 12.94 13.33 12.91 13.25 44983854 13.25 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251031 0 8.7 8.87 8.68 8.85 6384549 8.85 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251031 0 5.52 5.76 5.52 5.74 14028494 5.74 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251031 0 7.45 7.49 7.37 7.38 22788998 7.38 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251031 0 12.66 13.04 12.66 12.9 9511250 12.9 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251031 0 3.83 3.89 3.83 3.87 20560350 3.87 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251031 0 9.3 9.68 9.29 9.6 17587668 9.6 up up correct
002104.SHE Hengbao Co.Ltd 20251031 0 22.11 22.33 21.74 21.86 61561656 21.86 down down correct
002105.SHE HL Corp (Shenzhen) 20251031 0 6.87 7.03 6.87 6.98 8515837 6.98 up down incorrect
002106.SHE Shenzhen Laibao Hi 20251031 0 11.15 11.24 11.12 11.16 12364560 11.16 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251031 0 6.12 6.25 6.1 6.23 7579664 6.0974 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251031 0 4.38 4.82 4.37 4.66 290673447 4.66 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251031 0 3.64 3.72 3.61 3.7 17063767 3.7 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251031 0 4.5 4.56 4.46 4.48 27504100 4.48 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251031 0 10 10.27 9.98 10.23 16198768 10.23 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251031 0 13.05 13.23 13.03 13.11 7011662 13.11 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251031 0 7.97 8.09 7.94 8.02 9448301 8.02 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251031 0 11.47 11.55 11.33 11.34 70483281 11.34 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251031 0 10.42 10.55 10.41 10.53 5127551 10.53 up up correct
002117.SHE Tungkong Inc 20251031 0 11.53 11.71 11.52 11.63 6663150 11.63 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251031 0 18.26 18.4 17.93 17.98 20623508 17.98 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251031 0 7.27 7.3 7.24 7.28 25515794 7.28 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251031 0 8.63 9.1 8.63 8.75 73129673 8.75 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251031 0 3.58 3.58 3.58 3.58 9229400 3.58
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251031 0 12.02 12.34 11.96 12.28 22347404 12.28 up up correct
002124.SHE Tech 20251031 0 2.83 2.88 2.83 2.88 30808258 2.88 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251031 0 14.65 15.24 14.65 14.78 39910457 14.78 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251031 0 37.9 39.9 37.8 38.17 26283993 38.17 up up correct
002127.SHE NanJi E 20251031 0 3.41 3.54 3.4 3.53 60334300 3.53 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251031 0 25.61 25.67 24.85 25.27 12898900 25.27 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251031 0 9.61 9.97 9.45 9.46 154148094 9.46 down down correct
002130.SHE ShenZhen Woer Heat 20251031 0 28.08 28.32 27.53 27.69 74523092 27.69 down down correct
002131.SHE Leo Group Co. Ltd 20251031 0 5.01 5.52 5.01 5.34 859367551 5.3349 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251031 0 3.8 3.88 3.78 3.86 31695650 3.86 up up correct
002133.SHE Cosmos Group Co. Ltd 20251031 0 3.56 3.58 3.48 3.56 26606135 3.56
002134.SHE Tianjin Printronics Circuit Corporation 20251031 0 20.16 20.44 20.01 20.21 3754875 20.21 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251031 0 4.61 4.7 4.6 4.65 9141900 4.65 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251031 0 11.33 12.07 11.19 11.74 20703500 11.74 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251031 0 8.93 9.1 8.93 9.05 19112970 9.05 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251031 0 39.01 39.49 37.84 38.19 31487369 38.19 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251031 0 13.64 13.97 13.64 13.79 23229447 13.79 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251031 0 11.67 11.83 11.51 11.72 11506919 11.6697 up up correct
002141.SHE Infund Holding Co. Ltd 20251031 0 3.91 3.96 3.87 3.94 17941300 3.94 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251031 0 27.97 28.4 27.75 28.34 50644121 28.039 up up correct
002144.SHE Hongda High 20251031 0 12.92 13.23 12.89 13.13 4284100 13.13 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251031 0 5.59 5.77 5.56 5.58 75315013 5.58 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251031 0 1.58 1.62 1.58 1.61 157787198 1.61 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251031 0 9.47 9.59 9.44 9.57 12306161 9.57 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251031 0 17.87 18.18 17.75 17.97 16552500 17.97 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251031 0 21.82 21.82 19.88 20.15 60933631 20.15 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251031 0 30.4 30.5 29.99 30.11 10611573 30.11 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251031 0 12.8 12.99 12.76 12.85 24865837 12.69 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251031 0 9.68 9.95 9.61 9.87 17666005 9.87 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251031 0 3.89 3.95 3.88 3.93 28488327 3.93 up up correct
002155.SHE Hunan Gold Corporation Limited 20251031 0 21.74 22.33 21.42 21.74 170260907 21.74
002156.SHE Tongfu Microelectronics Co.Ltd 20251031 0 43.76 44.08 42.41 42.45 112998448 42.45 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251031 0 2.88 2.92 2.87 2.91 60616328 2.91 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251031 0 24.22 25.19 24.15 24.46 9631949 24.46 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251031 0 15.06 15.25 15.02 15.19 2646010 15.19 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251031 0 6.01 6.06 5.63 5.63 209217410 5.63 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251031 0 8.06 8.12 7.9 7.94 34100906 7.94 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251031 0 4.35 4.45 4.35 4.43 12893113 4.43 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251031 0 12.49 13.26 12.13 13.06 152964049 13.06 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251031 0 13.05 14.29 13.05 13.93 43916982 13.93 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251031 0 8.34 8.47 8.31 8.42 15740593 8.42 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251031 0 7.8 8.15 7.79 8.09 24945230 8.09 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251031 0 13.04 13.38 13.03 13.14 25053401 13.14 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251031 0 4.08 4.14 4.04 4.08 5729600 4.08
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251031 0 7.93 8.32 7.93 8.28 54588309 8.28 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251031 0 11.05 11.4 11 11.14 50398155 11.14 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251031 0 13.34 13.65 13.04 13.33 145437970 13.33 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251031 0 4.27 4.3 4.24 4.29 19042437 4.29 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251031 0 24.6 26.76 24.3 26.1 98707810 26.1 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251031 0 13.15 13.16 12.6 12.89 45950735 12.89 down up incorrect
002175.SHE Oriental Times Media Corporation 20251031 0 4.39 4.42 4.27 4.41 65102766 4.41 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251031 0 11.59 11.93 11.28 11.31 396238327 11.31 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251031 0 7.13 7.2 7.12 7.19 27004324 7.1879 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251031 0 6.65 6.8 6.58 6.76 27700275 6.76 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251031 0 35.01 35.33 34.97 35.1 24326890 35.1 up up correct
002180.SHE Ninestar Corporation 20251031 0 20.85 21.85 20.58 21.69 21277383 21.69 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251031 0 9.78 10.54 9.6 10.54 73333418 10.54 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251031 0 14.31 14.57 14.25 14.31 17154544 14.31
002183.SHE Eternal Asia Supply Chain Management Ltd 20251031 0 5.06 5.11 5.05 5.09 53151002 5.09 up up correct
002184.SHE Shanghai Hi 20251031 0 15.11 15.41 15 15.31 16944147 15.31 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251031 0 12.18 12.25 12.05 12.06 117263375 12.06 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20251031 0 11.3 11.52 11.3 11.51 5787718 11.51 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20251031 0 6.33 6.45 6.31 6.44 15446400 6.44 up down incorrect
002188.SHE Bus Online Co. Ltd 20251031 0 6.1 6.14 6.05 6.08 7383400 6.08 down up incorrect
002189.SHE Costar Group Co. Ltd 20251031 0 23.45 23.62 23.11 23.49 3474003 23.49 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251031 0 42.5 42.79 42.1 42.34 10321731 42.34 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251031 0 4.41 4.47 4.4 4.46 17223400 4.46 up up correct
002192.SHE YOUNGY Co.Ltd 20251031 0 47.6 49.65 47.33 47.49 23687017 47.49 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251031 0 5.4 5.6 5.37 5.53 9210200 5.53 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251031 0 12.46 12.57 12.34 12.49 11418460 12.49 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251031 0 7.88 8.04 7.82 7.91 246754054 7.91 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251031 0 10.93 11.94 10.5 11.33 156805445 11.33 up up correct
002197.SHE SZZT Electronics CO.LTD 20251031 0 9.85 9.92 9.78 9.92 8462500 9.92 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251031 0 6.33 6.58 6.32 6.54 11338510 6.54 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251031 0 9.9 10.21 9.78 10.03 3549705 10.03 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251031 0 7.53 7.65 7.47 7.58 3083828 7.58 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251031 0 8.47 8.66 8.42 8.55 20883166 8.5427 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251031 0 16.32 16.64 15.65 15.7 170183703 15.7 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251031 0 11.59 11.74 11.29 11.51 47599409 11.51 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251031 0 6.46 6.52 6.44 6.44 34540800 6.44 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251031 0 14.54 14.74 14.27 14.28 9226000 14.28 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251031 0 5.88 5.97 5.83 5.84 49602152 5.84 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251031 0 8 8.23 7.99 8.14 16037600 8.14 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251031 0 12.59 12.78 12.24 12.45 100308640 12.45 down down correct
002209.SHE Guangzhou Tech 20251031 0 13.51 13.71 13.43 13.6 6983451 13.6 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251031 0 4 4.35 3.99 4.2 344651800 4.2 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251031 0 3.69 3.85 3.65 3.8 11234550 3.8 up up correct
002212.SHE Topsec Technologies Group Inc 20251031 0 10.38 10.63 10.25 10.42 126849375 10.42 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251031 0 26.02 28.32 25.26 28.02 83552152 28.02 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251031 0 14.91 15.37 14.86 15.27 4751705 15.27 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251031 0 12.11 12.42 12.09 12.21 16465692 12.21 up up correct
002216.SHE Sanquan Food Co. Ltd 20251031 0 11.08 11.23 11.06 11.16 7578601 11.16 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251031 0 3.28 3.33 3.26 3.27 204444000 3.27 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251031 0 3.64 3.72 3.64 3.65 26335532 3.65 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251031 0 2.22 2.26 2.21 2.24 58354995 2.24 up up correct
002221.SHE Oriental Energy Co. Ltd 20251031 0 8.17 8.28 8.15 8.22 10262000 8.22 up up correct
002222.SHE CASTECH Inc 20251031 0 46.7 47.47 46.16 46.3 10835105 46.2218 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251031 0 35.92 36.43 35.71 36.03 9320780 35.8312 up up correct
002224.SHE Sanlux Co.Ltd 20251031 0 4.45 4.51 4.45 4.47 25540502 4.47 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251031 0 5.72 5.87 5.68 5.79 17767001 5.79 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251031 0 6.4 6.48 6.38 6.41 23551480 6.41 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251031 0 12.91 13.1 12.91 12.98 3884200 12.98 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251031 0 3.48 3.51 3.45 3.49 15069380 3.4168 up up correct
002229.SHE Hongbo Co. Ltd 20251031 0 17.92 18.1 17.68 17.85 36708191 17.85 down down correct
002230.SHE iFLYTEK CO.LTD 20251031 0 54.11 55.83 54.1 55.6 85594598 55.6 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251031 0 3.08 3.23 3.08 3.23 6663000 3.23 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20251031 0 19.46 19.81 19.46 19.72 7094245 19.72 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20251031 0 8.47 8.55 8.4 8.47 14636590 8.47
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251031 0 8.98 9.08 8.95 9.01 4469443 9.01 up down incorrect
002235.SHE Xiamen anne co.ltd 20251031 0 7.16 7.29 7.16 7.27 19044371 7.27 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251031 0 20.68 20.9 20.4 20.45 66117853 20.2545 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251031 0 13.45 13.51 13.21 13.23 37789455 13.23 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251031 0 8.66 8.7 8.45 8.49 14696740 8.49 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251031 0 3.14 3.22 3.14 3.18 74618753 3.18 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251031 0 24.67 26.97 24.43 25.5 114752915 25.5 up up correct
002241.SHE Goertek Inc 20251031 0 33.33 33.66 32.56 32.85 91412181 32.6879 down up incorrect
002242.SHE Joyoung Co.Ltd 20251031 0 9.53 9.63 9.52 9.62 4263901 9.62 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251031 0 9.18 9.46 9.18 9.24 26958979 9.24 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251031 0 11.13 11.15 10.56 10.62 47473928 10.62 down down correct
002245.SHE Jiangsu Azure Corporation 20251031 0 19 19.58 18.9 19.22 80828194 19.22 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251031 0 19.92 20.49 19.71 20.11 17430202 20.0855 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251031 0 2.93 3 2.91 2.98 32848600 2.98 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251031 0 12.81 13.8 12.19 13.05 116655708 13.05 up up correct
002249.SHE Zhongshan Broad 20251031 0 12.27 12.6 12.21 12.25 145711018 12.25 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251031 0 11.38 12 11.31 11.83 81005567 11.83 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251031 0 5.25 5.3 5.23 5.24 85273536 5.24 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251031 0 6.71 6.74 6.7 6.74 30728901 6.7237 up up correct
002253.SHE Wisesoft Co. Ltd 20251031 0 11.2 11.2 10.55 10.72 11099550 10.72 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251031 0 9.99 10.05 9.96 10.02 10005079 10.02 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251031 0 9.02 9.11 8.92 8.93 31956700 8.93 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251031 0 2.92 2.97 2.91 2.96 51161396 2.96 up up correct
002258.SHE Lier Chemical Co.LTD 20251031 0 12.51 12.93 12.51 12.67 13145552 12.67 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251031 0 4.17 4.21 4.13 4.14 8894400 4.14 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20251031 0 34.01 34.58 33.86 34.26 39302035 34.26 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251031 0 24.53 25.33 24.52 25.18 18436795 25.18 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251031 0 3.59 3.78 3.59 3.71 140179426 3.71 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251031 0 6.77 6.9 6.77 6.87 14789789 6.87 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251031 0 28.87 29.25 28.85 29.02 9358551 29.02 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251031 0 4.14 4.19 4.11 4.11 69871372 4.11 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251031 0 8.18 8.21 8.1 8.15 11713300 8.15 down down correct
002268.SHE Westone Information Industry Inc 20251031 0 18.28 18.47 18.11 18.29 20303042 18.29 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251031 0 2.28 2.32 2.21 2.21 350190676 2.21 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251031 0 26.78 27.05 26.02 26.1 15050050 25.8869 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251031 0 12.81 13.03 12.8 12.9 21614677 12.9 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251031 0 15.55 15.9 15.54 15.63 19426828 15.63 up up correct
002273.SHE Zhejiang Crystal 20251031 0 25.3 25.47 24.96 24.98 28616149 24.98 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251031 0 6.24 6.3 6.23 6.26 8879972 6.26 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251031 0 14.75 14.99 14.74 14.95 3881884 14.7558 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251031 0 17.4 18.07 17.4 17.95 84640956 17.95 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251031 0 6.48 6.66 6.48 6.62 39829010 6.62 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251031 0 12.26 13.23 12.11 12.52 80333332 12.52 up up correct
002279.SHE Beijing Join 20251031 0 7.61 7.92 7.58 7.86 107896107 7.86 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251031 0 65.5 65.85 62.91 62.98 40808884 62.98 down down correct
002282.SHE Bosun Co. Ltd 20251031 0 7.42 7.48 7.39 7.41 6199400 7.41 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251031 0 6.26 6.42 6.25 6.37 17787802 6.37 up up correct
002284.SHE Zhejiang Asia 20251031 0 13.89 14.43 13.8 14.18 26905175 14.18 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251031 0 2.29 2.32 2.28 2.32 32373973 2.32 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251031 0 9.78 9.87 9.75 9.79 6143300 9.79 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251031 0 25.18 25.66 25.17 25.6 4208472 25.6 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251031 0 33.7 35.3 33.7 34.11 2030380 34.11 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251031 0 39.04 40.5 39.04 39.57 5736040 39.57 up down incorrect
002291.SHE Saturday Co.Ltd 20251031 0 6.58 6.71 6.45 6.6 54973289 6.6 up down incorrect
002292.SHE Alpha Group 20251031 0 8.45 8.71 8.45 8.67 30353808 8.67 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251031 0 9.39 9.63 9.24 9.52 19501936 9.52 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251031 0 55.2 60.95 55.2 59.61 13670065 59.61 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251031 0 12.45 12.77 12.42 12.63 9663200 12.63 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251031 0 11.11 11.17 11.04 11.07 7983900 11.07 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251031 0 9.3 9.31 9.05 9.07 35972058 9.07 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251031 0 11.63 12.49 11.63 12.19 125125923 12.19 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251031 0 16.96 16.99 16.73 16.92 10529632 16.6105 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251031 0 6.33 6.36 6.31 6.33 11087045 6.33
002301.SHE Shenzhen Comix Group Co. Ltd 20251031 0 6.33 6.45 6.33 6.43 14295450 6.43 up up correct
002302.SHE China West Construction Group Co. Ltd 20251031 0 6.55 6.64 6.55 6.6 10967462 6.6 up up correct
002303.SHE MYS Group Co. Ltd 20251031 0 4.36 4.38 4.3 4.32 24392892 4.2518 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251031 0 69.33 71.48 69.3 70.8 9619258 70.8 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251031 0 2.49 2.59 2.43 2.59 85604300 2.59 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20251031 0 1.84 1.89 1.84 1.87 23422152 1.87 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251031 0 4.84 4.9 4.84 4.85 29070702 4.85 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251031 0 2.97 3.02 2.97 2.98 11041147 2.98 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251031 0 2.52 2.55 2.51 2.54 38795386 2.54 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251031 0 57.99 59.13 57.33 58.39 6832126 58.39 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251031 0 11.01 11.31 11.01 11.15 49809651 11.15 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251031 0 11.08 11.23 11.02 11.18 6320200 11.18 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251031 0 3.23 3.23 3.08 3.11 166038693 3.11 down down correct
002315.SHE Focus Technology Co. Ltd 20251031 0 44.21 47.98 44.21 47.35 18080674 47.35 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251031 0 5.25 5.36 5.24 5.32 15334858 5.32 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251031 0 17.8 19.32 17.8 19.32 77252240 19.32 up up correct
002318.SHE Zhejiang Jiuli Hi 20251031 0 25.53 25.7 25.27 25.52 8526226 25.52 down down correct
002319.SHE Letong Chemical Co.LTD 20251031 0 11.92 12.5 11.92 12.32 7614001 12.32 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251031 0 13.79 14.05 13.4 13.51 92638772 13.51 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251031 0 2.77 2.98 2.76 2.9 65486202 2.9 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251031 0 12.4 12.6 12.4 12.59 2935300 12.59 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251031 0 1.73 1.78 1.73 1.77 69504248 1.77 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251031 0 13.44 13.87 13.44 13.45 13737340 13.45 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251031 0 18.66 20.19 18.6 19.48 128404763 19.48 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251031 0 7.14 7.2 7.12 7.2 5723518 7.2 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251031 0 6.36 6.47 6.32 6.36 23531828 6.36
002329.SHE Royal Group Co. Ltd 20251031 0 3.52 3.59 3.49 3.57 15404400 3.57 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251031 0 4.83 4.92 4.82 4.89 12510899 4.89 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251031 0 8.42 8.7 8.41 8.59 11592000 8.59 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251031 0 9.38 9.49 9.35 9.47 14558547 9.47 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251031 0 5.47 5.52 5.45 5.51 7194679 5.51 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251031 0 9 9.14 8.97 9 22168265 9
002335.SHE Kehua Data Co. Ltd 20251031 0 56.01 56.43 54.5 54.58 31011390 54.58 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251031 0 6.13 6.26 6.08 6.17 53945849 6.17 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251031 0 53.5 54 53.01 53.16 4488247 53.16 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251031 0 7.84 7.94 7.82 7.89 7613070 7.89 up up correct
002340.SHE GEM Co. Ltd 20251031 0 8.45 8.77 8.41 8.52 283957903 8.52 up up correct
002342.SHE Juli Sling Co. Ltd 20251031 0 7.9 8.01 7.86 7.89 41799619 7.89 down down correct
002343.SHE Ciwen Media Co.Ltd 20251031 0 7.53 7.8 7.5 7.75 20670480 7.75 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251031 0 4.55 4.6 4.53 4.58 11323300 4.58 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251031 0 13.66 14.1 13.52 13.54 24994399 13.54 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251031 0 18.51 18.54 17.2 17.98 13018850 17.98 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251031 0 7.1 7.15 7.07 7.14 9395800 7.14 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251031 0 4.29 4.44 4.29 4.4 25305100 4.4 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251031 0 7.41 7.52 7.4 7.5 12975304 7.5 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251031 0 7.78 7.85 7.69 7.72 13475071 7.72 down down correct
002351.SHE Edifier Technology Co. Ltd 20251031 0 12.69 12.81 12.69 12.81 7431170 12.81 up up correct
002352.SHE S.F. Holding Co. Ltd 20251031 0 40.12 40.41 39.84 40.33 56476451 40.33 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251031 0 51.3 51.5 49.71 50 8895194 50 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251031 0 6.7 7.07 6.69 6.97 133596858 6.97 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251031 0 5.73 5.87 5.72 5.83 9569600 5.83 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251031 0 3.49 3.51 3.45 3.48 20819710 3.48 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251031 0 9.84 10.28 9.83 10.09 11787100 10.0442 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251031 0 5.36 5.47 5.31 5.39 34946000 5.39 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251031 0 5.15 5.25 5.13 5.21 6015500 5.21 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251031 0 6.6 6.68 6.54 6.54 22470241 6.54 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251031 0 22.59 23.33 22.54 23.16 6850150 23.16 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251031 0 8.54 8.59 8.38 8.43 17933680 8.43 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251031 0 25.33 25.93 25.14 25.28 36622776 25.28 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251031 0 16.89 17.47 16.89 17.32 12529706 17.32 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251031 0 8.01 8.07 7.88 7.9 95112673 7.9 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20251031 0 7.32 7.4 7.25 7.34 17244200 7.34 up up correct
002368.SHE Taiji Computer Corporation Limited 20251031 0 26.35 27.34 26.15 26.88 15753021 26.88 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251031 0 8.51 8.73 8.5 8.69 18791002 8.69 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251031 0 7.25 7.93 7.2 7.93 159110953 7.93 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251031 0 415.6 420.23 404 407.05 7511396 407.05 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251031 0 10.26 10.37 10.23 10.33 6478015 10.33 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251031 0 11.15 11.26 11.11 11.12 28251008 11.1032 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251031 0 2.95 3.34 2.92 3.34 192351441 3.34 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251031 0 4.03 4.05 4 4.03 18085316 4.03
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251031 0 7.76 7.82 7.72 7.78 10976300 7.78 up up correct
002377.SHE Hubei Guochuang Hi 20251031 0 2.99 3.04 2.98 3.03 17647400 3.03 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251031 0 13.48 13.59 12.86 12.89 60575330 12.89 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251031 0 20.5 21.27 20.4 20.5 17410100 20.5
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251031 0 29.98 30.5 29.81 30.02 6720700 30.02 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251031 0 6.74 6.81 6.72 6.78 4556500 6.78 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251031 0 5.42 5.51 5.37 5.5 11758682 5.5 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251031 0 9.27 9.28 9.18 9.2 11930175 9.2 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251031 0 71.51 72.08 67.95 68.5 60867645 68.5 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251031 0 4.11 4.13 4.09 4.12 62586839 4.0908 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251031 0 5.81 5.94 5.7 5.82 122953390 5.82 up up correct
002387.SHE Visionox Technology Inc 20251031 0 8.38 8.55 8.33 8.47 17451300 8.47 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251031 0 5.75 6.07 5.71 5.83 24340782 5.83 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20251031 0 21.87 21.95 21.66 21.91 12659571 21.91 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251031 0 3.75 3.83 3.74 3.82 33182737 3.82 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251031 0 6.02 6.11 5.95 6.04 28123893 6.04 up up correct
002392.SHE Beijing Lier High 20251031 0 8.01 8.38 8.01 8.23 23934195 8.23 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251031 0 21.7 22.02 21.7 21.9 3970828 21.6026 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251031 0 11.6 11.9 11.58 11.65 18525300 11.65 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251031 0 17.58 17.85 17.52 17.7 2529265 17.7 up down incorrect
002396.SHE Fujian Star 20251031 0 27.23 27.25 26.65 26.79 13516030 26.79 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251031 0 4.01 4.18 4.01 4.17 28214872 4.17 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251031 0 5.19 5.33 5.15 5.24 18580541 5.24 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251031 0 11.91 12.2 11.85 12.16 5694814 12.16 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251031 0 8.37 8.55 8.26 8.5 165632843 8.489 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251031 0 17.38 17.66 17.37 17.59 6920642 17.59 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251031 0 57.31 59.47 50.73 51.32 157480709 51.32 down down correct
002403.SHE Aishida Co.Ltd 20251031 0 13.52 13.88 13.2 13.8 11389820 13.8 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251031 0 6.54 6.59 6.5 6.56 7191500 6.56 up up correct
002405.SHE NavInfo Co. Ltd 20251031 0 8.83 9.08 8.83 9 43986930 9 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251031 0 7.66 7.85 7.66 7.84 21286600 7.84 up up correct
002407.SHE Do 20251031 0 26.5 29.15 25.97 28.4 270484520 28.4 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251031 0 4.81 4.83 4.77 4.81 12780851 4.81
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251031 0 80.7 80.76 77.09 77.39 25190332 77.39 down down correct
002410.SHE Glodon Company Limited 20251031 0 14.35 14.85 14.32 14.71 60720201 14.71 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251031 0 6.33 6.38 6.28 6.37 9419529 6.37 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251031 0 5.59 5.59 5.49 5.51 29432760 5.51 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251031 0 14.15 14.34 13.86 13.88 86318139 13.88 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251031 0 33.1 33.67 32.8 32.87 73380719 32.87 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251031 0 12.33 12.5 12.33 12.39 16512485 12.39 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251031 0 4.94 4.94 4.69 4.75 265175435 4.75 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251031 0 5.37 5.43 5.36 5.4 17689333 5.4 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251031 0 7.62 7.8 7.6 7.67 8573495 7.67 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251031 0 3.21 3.34 3.21 3.27 40986660 3.27 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251031 0 33.3 35.2 32.87 35 23190478 35 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251031 0 12.62 12.8 12.62 12.7 17998009 12.7 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251031 0 5.7 5.82 5.68 5.81 26744530 5.81 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251031 0 4.1 4.29 4.09 4.22 32161425 4.22 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251031 0 3.19 3.26 3.18 3.21 84380237 3.21 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251031 0 6.81 6.95 6.81 6.93 14501062 6.93 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251031 0 28.55 28.89 27.81 27.93 45695350 27.93 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251031 0 6.13 6.22 6.12 6.15 40861969 6.15 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251031 0 29.4 29.57 27.64 27.65 48402079 27.65 down down correct
002431.SHE Palm Eco 20251031 0 2.38 2.61 2.35 2.51 123221285 2.51 up up correct
002432.SHE Andon Health Co. Ltd 20251031 0 39.95 40.71 39.66 40.5 8426485 40.5 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251031 0 8.97 9.17 8.97 9.02 15272900 9.02 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251031 0 21.71 22 20.42 21.37 109521078 21.37 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251031 0 3.25 3.43 3.25 3.4 116991906 3.4 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251031 0 14.28 14.4 13.88 13.91 18945026 13.91 down down correct
002439.SHE Venustech Group Inc 20251031 0 15.27 15.73 15.25 15.66 29720095 15.66 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20251031 0 7.29 7.38 7.29 7.32 9670546 7.32 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20251031 0 9.59 10.05 9.58 9.78 21203874 9.5715 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251031 0 6.22 6.4 6.18 6.31 9134343 6.31 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251031 0 8.17 8.29 8.1 8.2 14614400 8.2 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251031 0 29.95 31.4 29.91 30.83 28273302 30.83 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251031 0 2.52 2.56 2.51 2.55 37525400 2.55 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251031 0 8.66 8.7 8.51 8.61 35804162 8.61 down down correct
002448.SHE ZYNP Corporation 20251031 0 11.44 11.9 11.4 11.52 22634800 11.52 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251031 0 8.72 8.79 8.71 8.73 10373660 8.73 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251031 0 6.96 7 6.93 6.98 6874034 6.98 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251031 0 8.2 8.43 8.14 8.25 65924352 8.219 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251031 0 6.51 6.65 6.47 6.6 24559651 6.6 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251031 0 8.68 8.92 8.62 8.82 13896151 8.6683 up up correct
002455.SHE Jiangsu Baichuan High 20251031 0 6.91 7.24 6.83 7.12 36396269 7.12 up up correct
002456.SHE OFILM Group Co. Ltd 20251031 0 11.91 12.45 11.83 12.33 169789701 12.33 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251031 0 11.6 11.75 11.52 11.63 17837500 11.5907 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251031 0 9.02 9.08 8.95 8.99 8495643 8.99 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251031 0 14.45 14.82 14.05 14.08 130162160 14.08 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251031 0 72 75 69 69.02 133708230 69.02 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251031 0 9.32 9.39 9.3 9.38 9554343 9.38 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251031 0 13.91 14.05 13.89 14.02 3589300 14.02 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251031 0 75.27 76.22 70.65 70.96 63976351 70.96 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251031 0 11.88 11.91 11.68 11.71 56895627 11.71 down down correct
002466.SHE Tianqi Lithium Corporation 20251031 0 55.63 56.92 53.4 53.4 155442594 53.4 down up incorrect
002467.SHE NET263 Ltd 20251031 0 6.35 6.46 6.33 6.4 63719158 6.4 up down incorrect
002468.SHE STO Express Co.Ltd 20251031 0 15.4 15.78 15.3 15.51 20049316 15.51 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251031 0 8.31 8.38 8.29 8.35 11901850 8.35 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251031 0 1.8 1.88 1.8 1.84 126381000 1.84 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251031 0 4.68 4.69 4.56 4.59 110652152 4.59 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251031 0 43.21 44.93 43.03 43.63 27792626 43.63 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251031 0 8.03 8.64 7.92 8.39 118568391 8.39 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251031 0 66.2 66.88 63 63 173415239 62.803 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251031 0 5.74 5.79 5.61 5.65 17737696 5.65 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251031 0 6.59 6.62 6.48 6.52 26909000 6.52 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251031 0 5.1 5.14 5.08 5.12 11668700 5.12 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251031 0 6.83 7.02 6.77 6.93 14719704 6.93 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251031 0 5.6 5.65 5.59 5.6 20358168 5.6
002482.SHE Shenzhen Grandland Group Co. Ltd 20251031 0 1.81 1.84 1.81 1.83 81776477 1.83 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251031 0 6.77 6.8 6.71 6.71 14844280 6.71 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251031 0 29.32 29.66 28.46 28.59 31175585 28.59 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251031 0 3.88 4.07 3.82 4.07 6158642 4.07 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20251031 0 2.99 3.15 2.99 3.02 126372772 3.02 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251031 0 50.02 52.1 49.85 50.3 29320204 50.3 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251031 0 10.28 10.55 10.22 10.35 17824363 10.35 up up correct
002489.SHE Yotrio Group Co. Ltd 20251031 0 3.78 3.92 3.74 3.86 106926270 3.86 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251031 0 7.07 7.33 7.02 7.24 66511900 7.24 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251031 0 5.21 5.26 5.18 5.23 21508100 5.23 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251031 0 8.02 8.51 7.96 8.5 17556474 8.5 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251031 0 10.25 10.37 10.11 10.19 28602275 10.19 down down correct
002494.SHE Huasi Holding Company Limited 20251031 0 5.3 5.35 5.25 5.35 8893900 5.35 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251031 0 2.64 2.71 2.63 2.7 21221380 2.7 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251031 0 1.6 1.62 1.59 1.61 11767040 1.61 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251031 0 19.07 21.1 19.07 20.31 128091584 20.31 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251031 0 3.75 3.79 3.72 3.75 43703730 3.75
002500.SHE Shanxi Securities Co. Ltd 20251031 0 6.47 6.48 6.39 6.4 40676884 6.4 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251031 0 2.31 2.35 2.31 2.34 59884001 2.34 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251031 0 2.45 2.53 2.45 2.49 119581841 2.49 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251031 0 13.03 13.22 13.02 13.12 12503277 12.9197 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251031 0 19.21 19.6 19.14 19.55 12588035 19.55 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251031 0 6.6 6.71 6.6 6.67 24491083 6.67 up up correct
002511.SHE C&S Paper Co.Ltd 20251031 0 7.92 8.01 7.9 7.97 14428733 7.97 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251031 0 4.84 5.07 4.6 4.62 270958957 4.62 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251031 0 7.74 7.98 7.71 7.81 34472700 7.81 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251031 0 6.63 6.76 6.6 6.68 12605400 6.68 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20251031 0 6.68 6.69 6.59 6.59 39228512 6.59 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251031 0 6.11 6.24 6.09 6.2 24697509 6.2 up up correct
002517.SHE Kingnet Network Co. Ltd 20251031 0 23.57 24.1 23.38 23.82 45392443 23.82 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251031 0 43.38 45.79 42.71 43.01 18026811 43.01 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251031 0 4.59 4.64 4.58 4.63 9844500 4.63 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251031 0 5.9 6.05 5.89 6.03 24728379 6.03 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251031 0 9.02 9.12 9.02 9.09 3383400 9.09 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251031 0 4.67 5.13 4.64 5.13 43838759 5.13 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251031 0 4.34 4.4 4.31 4.36 61803236 4.36 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251031 0 4.48 4.54 4.44 4.53 9755100 4.53 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251031 0 3.75 3.79 3.74 3.78 22703506 3.78 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251031 0 17.75 18.3 17.68 18.05 13817865 18.05 up up correct
002528.SHE Shenzhen Infinova Limited 20251031 0 3.05 3.1 2.99 3.06 13116188 3.06 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251031 0 7.43 7.51 7.4 7.42 4510100 7.42 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251031 0 11.08 11.35 11.04 11.27 38310587 11.27 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251031 0 7.63 7.92 7.63 7.66 40489683 7.66 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251031 0 13.52 13.6 13.02 13.37 60281041 13.2961 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251031 0 13.12 13.23 12.84 12.86 23030464 12.86 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251031 0 16.35 16.5 15.97 16.02 12622800 16.02 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251031 0 4.02 4.05 4 4.03 12693840 4.03 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251031 0 22.36 22.89 22.3 22.47 16298654 22.47 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20251031 0 8.78 8.96 8.75 8.94 33701388 8.94 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251031 0 6.05 6.11 5.97 6.01 16520040 6.01 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251031 0 10.63 10.8 10.43 10.44 22212010 10.44 down down correct
002540.SHE Jiangsu Asia 20251031 0 6.73 6.74 6.63 6.66 11329100 6.66 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251031 0 18.01 18.25 17.7 18.1 5779294 18.1 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251031 0 3.69 3.78 3.69 3.75 59621350 3.75 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251031 0 11.52 11.63 11.48 11.55 4265193 11.55 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251031 0 25.31 25.58 25.1 25.13 11181396 25.13 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251031 0 17.72 18.97 17.54 17.65 35006455 17.65 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251031 0 7.22 7.46 7.16 7.37 59008075 7.37 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251031 0 5.07 5.15 5.03 5.12 48915858 5.12 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251031 0 4.94 4.99 4.88 4.94 26687351 4.94
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251031 0 25.55 27.8 25.11 27.2 134867804 27.2 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251031 0 8.83 9.34 8.81 9.3 59180508 9.3 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251031 0 3.9 3.98 3.88 3.97 17044655 3.97 up up correct
002552.SHE Baoding Technology Co. Ltd 20251031 0 16.16 16.38 16.08 16.2 6692800 16.0012 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251031 0 29.37 30.48 29.07 30.14 20677355 30.14 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251031 0 3.35 3.39 3.34 3.35 36893906 3.35
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251031 0 21.1 21.2 20.72 20.77 68552787 20.5822 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251031 0 5.89 5.92 5.77 5.77 19505050 5.7218 down up incorrect
002557.SHE Chacha Food Company Limited 20251031 0 22.07 22.17 21.91 22.07 4204893 22.07
002558.SHE Giant Network Group Co. Ltd 20251031 0 35.87 36 34.97 35.09 52401144 35.09 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251031 0 10.72 10.86 10.68 10.71 15433350 10.71 down down correct
002560.SHE Henan Tong 20251031 0 8.55 8.58 8.47 8.49 25041807 8.49 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251031 0 8.6 8.69 8.6 8.65 6876889 8.65 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251031 0 6.8 6.92 6.8 6.87 30463000 6.87 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251031 0 5.31 5.43 5.3 5.41 46580671 5.41 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251031 0 9.03 9.43 8.93 8.96 54358191 8.96 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251031 0 6.68 6.88 6.68 6.8 23076401 6.8 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251031 0 8.04 8.21 7.98 8.19 5029003 8.19 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251031 0 4.75 4.78 4.74 4.77 25998166 4.77 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251031 0 24.83 25.36 24.8 25.18 8074161 25.18 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251031 0 9.37 9.85 9.31 9.74 3421500 9.74 up up correct
002570.SHE Beingmate Co. Ltd 20251031 0 6.27 6.37 6.26 6.34 35964499 6.34 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251031 0 8.28 8.65 8.23 8.39 17667810 8.39 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251031 0 12.72 13.11 12.72 13.01 13824690 13.01 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251031 0 4 4.03 3.97 4 12545600 4
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251031 0 5.64 5.74 5.64 5.71 6397400 5.71 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251031 0 6.06 6.22 6.06 6.19 30539300 6.19 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251031 0 18.24 18.59 18.2 18.37 4924000 18.37 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251031 0 18.88 19.14 18.85 19.08 1872152 19.08 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251031 0 3.76 3.78 3.66 3.69 66913434 3.69 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251031 0 11.88 11.97 11.8 11.85 15845155 11.85 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251031 0 13.5 13.84 13.39 13.66 20424882 13.66 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251031 0 7.78 7.97 7.72 7.81 6882620 7.81 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251031 0 9.8 10.1 9.78 10 16089600 10 up up correct
002583.SHE Hytera Communications Corporation Limited 20251031 0 11.4 11.54 11.35 11.5 32428474 11.5 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251031 0 8.28 8.4 8.28 8.37 15983200 8.37 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251031 0 5.35 5.51 5.35 5.44 26224632 5.44 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251031 0 4.66 4.67 4.5 4.61 17140800 4.61 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251031 0 6.22 6.3 6.21 6.27 10118000 6.27 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251031 0 9.76 9.82 9.65 9.75 11079100 9.75 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251031 0 2.85 2.9 2.85 2.88 18696782 2.88 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251031 0 13.75 14.05 13.74 13.93 11171929 13.93 up up correct
002591.SHE Jiangxi Hengda Hi 20251031 0 6.3 6.68 6.3 6.46 19707300 6.46 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251031 0 7.83 7.83 7.55 7.66 10413852 7.4658 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251031 0 5.52 5.69 5.5 5.62 71645200 5.62 up up correct
002594.SHE BYD Company Limited 20251031 0 101 101.32 100 100.79 63705259 100.79 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251031 0 67.54 67.79 66.06 66.94 5382712 66.94 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251031 0 4.21 4.35 4.18 4.3 101570142 4.3 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251031 0 20 20.18 19.82 20.08 8863621 20.08 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251031 0 11.65 12.01 11.62 11.91 13555700 11.91 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251031 0 8.16 8.6 8.15 8.39 23394120 8.39 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251031 0 16.14 16.22 15.55 15.63 204314473 15.6094 down down correct
002601.SHE LB Group Co. Ltd 20251031 0 18.57 18.75 18.4 18.41 15806400 18.3061 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251031 0 18.19 18.19 17.2 17.57 168051303 17.57 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251031 0 17.6 17.99 17.57 17.88 28820106 17.88 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251031 0 25.53 26 25.52 25.94 5164603 25.94 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251031 0 9.08 9.19 9.03 9.07 7479774 9.07 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251031 0 2.68 2.73 2.68 2.72 94528292 2.72 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251031 0 8.35 8.35 8.2 8.23 21662660 8.23 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251031 0 9.65 9.79 9.55 9.74 9329800 9.74 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251031 0 17.87 19.36 17.87 19 250172083 19 up up correct
002612.SHE Lancy Co. Ltd 20251031 0 18.9 20.19 18.8 19.68 51324045 19.68 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251031 0 3.9 3.93 3.89 3.91 9480650 3.91 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251031 0 6.85 6.97 6.79 6.96 9838701 6.96 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251031 0 7.75 7.99 7.71 7.97 9557673 7.97 up up correct
002616.SHE Guangdong Chant Group Inc 20251031 0 5.98 6.08 5.93 6.05 18780284 6.05 up up correct
002617.SHE Roshow Technology Co. Ltd 20251031 0 8.94 9.04 8.81 8.87 119262174 8.87 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251031 0 6 6.02 5.88 5.91 4342800 5.91 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20251031 0 3.21 3.35 3.21 3.33 33480300 3.33 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251031 0 19.63 20.6 19.62 19.8 4736831 19.8 up up correct
002624.SHE Perfect World Co. Ltd 20251031 0 17.16 17.4 16.97 17.13 30225102 17.13 down down correct
002625.SHE Kuang 20251031 0 45.23 46.6 45.1 45.56 34917764 45.56 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20251031 0 19.78 20.34 19.78 20.19 7966405 20.19 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251031 0 5.81 5.89 5.8 5.87 12139200 5.87 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251031 0 4.46 4.51 4.44 4.49 12159600 4.49 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251031 0 9.45 10.33 8.49 8.61 89180986 8.61 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251031 0 2.91 3.05 2.88 3.05 59518749 3.05 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251031 0 5.36 5.46 5.33 5.38 13821200 5.38 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251031 0 10.75 10.89 10.65 10.71 15060438 10.71 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251031 0 17.92 18.58 17.8 18.37 4562000 18.37 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251031 0 4.95 5.37 4.89 5.08 35147940 5.08 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251031 0 13.86 14.03 13.83 13.92 4622561 13.92 up up correct
002636.SHE Goldenmax International Technology Ltd 20251031 0 16.45 16.45 16.17 16.45 35160494 16.45
002637.SHE Zanyu Technology Group Co. Ltd 20251031 0 11.07 11.24 11.03 11.11 7473900 11.11 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251031 0 2.61 2.71 2.61 2.69 27098750 2.69 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251031 0 11.25 11.29 11.02 11.06 55003831 11.06 down down correct
002640.SHE Global Top E 20251031 0 5.18 5.27 5.13 5.19 178084785 5.19 up up correct
002641.SHE Yonggao Co. Ltd 20251031 0 4.24 4.28 4.22 4.26 14642590 4.26 up up correct
002642.SHE Ronglian Group Ltd 20251031 0 8.79 9.06 8.76 8.92 24058400 8.92 up up correct
002643.SHE Valiant Co. Ltd 20251031 0 13.94 14.35 13.91 14.01 46432521 14.01 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251031 0 8.89 9.06 8.89 9.01 5587094 9.01 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251031 0 16.76 16.95 16.3 16.78 57867089 16.78 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251031 0 9.52 9.61 9.5 9.59 4399220 9.59 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251031 0 6.8 6.87 6.7 6.83 12317199 6.83 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251031 0 17.87 18.27 17.85 17.91 60773878 17.91 up up correct
002649.SHE Beyondsoft Corporation 20251031 0 13.49 13.75 13.43 13.63 11902477 13.63 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251031 0 6.98 7.07 6.93 7.05 3586250 7.05 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251031 0 11.16 11.21 11.08 11.19 8462000 11.19 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251031 0 3.73 3.8 3.73 3.78 12001880 3.78 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251031 0 51.1 56.65 50.8 56.65 10376503 56.65 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251031 0 16.1 16.55 15.81 15.82 108745006 15.82 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251031 0 12.54 12.6 12.47 12.51 7660700 12.51 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251031 0 2.5 2.56 2.48 2.52 16222300 2.52 up down incorrect
002657.SHE Sinodata Co. Ltd 20251031 0 29.97 31.24 29.96 30.84 23987751 30.84 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251031 0 8.25 8.42 8.25 8.33 14486581 8.33 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251031 0 5.75 6.04 5.71 5.98 25377900 5.98 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251031 0 9.3 9.46 9.3 9.41 3310628 9.41 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251031 0 9.47 9.61 9.45 9.57 3330600 9.4141 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251031 0 3.77 3.84 3.75 3.82 20608055 3.82 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20251031 0 2.32 2.37 2.29 2.35 39350544 2.35 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20251031 0 27.75 29.15 27.71 28.57 9649774 28.57 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251031 0 5.43 5.47 5.38 5.43 12063500 5.43
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251031 0 11.85 12.38 11.83 12.06 15689810 12.06 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251031 0 10.43 10.98 10.42 10.89 64248334 10.89 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251031 0 13.9 13.91 13.69 13.71 9064700 13.71 down down correct
002670.SHE Guosheng Financial Holding Inc 20251031 0 20.8 21.12 20.58 20.91 40239072 20.91 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251031 0 5.23 5.3 5.19 5.2 21090181 5.2 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251031 0 4.89 4.99 4.88 4.98 18300700 4.98 up up correct
002673.SHE Western Securities Co. Ltd 20251031 0 8.65 8.69 8.59 8.59 38669740 8.5685 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251031 0 13.89 14.26 13.85 14.22 4205700 14.22 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251031 0 14.78 15.7 14.78 15.6 17656676 15.6 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251031 0 8.36 8.59 8.32 8.55 16482300 8.55 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251031 0 7.46 7.51 7.43 7.45 12159440 7.45 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251031 0 4.96 5.04 4.94 4.98 28951223 4.98 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251031 0 12.73 14 12.73 14 17591845 14 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251031 0 6.57 6.69 6.55 6.65 27579167 6.65 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20251031 0 4.8 4.91 4.74 4.86 50768950 4.86 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251031 0 41.3 41.73 39.93 40.14 11372917 40.14 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251031 0 7.55 7.64 7.44 7.59 21243001 7.59 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251031 0 6.35 6.4 6.31 6.38 8081100 6.38 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251031 0 4.75 4.82 4.73 4.81 12287779 4.81 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251031 0 6.26 6.31 6.24 6.3 19583367 6.3 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251031 0 4.8 5.1 4.71 4.97 150133633 4.97 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251031 0 20.49 20.6 20.08 20.32 6211626 20.32 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251031 0 8.3 8.78 8.23 8.36 22844202 8.36 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251031 0 5.22 5.26 5.17 5.2 10253100 5.2 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251031 0 8.2 8.47 8.16 8.32 28107576 8.32 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251031 0 4.14 4.3 4.13 4.23 10232023 4.23 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251031 0 12.05 12.79 12.02 12.71 16252139 12.71 up up correct
002696.SHE Baiyang Investment Group Inc 20251031 0 6.81 6.94 6.75 6.93 17519600 6.93 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251031 0 5.49 5.52 5.47 5.5 15601008 5.5 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251031 0 16.09 16.38 16.03 16.15 8347894 16.15 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251031 0 7.08 7.17 7.05 7.15 4819744 7.15 up up correct
002701.SHE ORG Technology Co.Ltd 20251031 0 6.09 6.15 5.98 6.02 45980701 6.02 down down correct
002702.SHE Haixin Foods Co. Ltd 20251031 0 4.79 4.87 4.75 4.81 16011270 4.81 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251031 0 13.37 13.95 13.35 13.84 35579149 13.84 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251031 0 15.34 15.48 15.07 15.13 12271500 15.13 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251031 0 10.66 10.94 10.57 10.6 38021273 10.6 down down correct
002707.SHE UTour Group Co. Ltd 20251031 0 6.9 7.03 6.89 7.01 26189886 7.01 up up correct
002708.SHE Changzhou Nrb Corporation 20251031 0 13.8 14.19 13.77 13.87 32166220 13.87 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251031 0 41.77 44.74 39.87 39.87 217974663 39.8251 down down correct
002712.SHE Simei Media Co.Ltd 20251031 0 5.41 5.62 5.4 5.59 14999770 5.59 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251031 0 11.09 11.38 11 11.38 32380212 11.38 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251031 0 50.02 51.68 50.02 50.3 44199841 50.3 up up correct
002715.SHE Huaiji Dengyun Auto 20251031 0 22.09 23.38 22.09 22.83 7062000 22.83 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251031 0 6.52 6.65 6.39 6.43 165274419 6.43 down down correct
002717.SHE LingNan Eco&Culture 20251031 0 2.01 2.07 1.98 2.05 205937856 2.05 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251031 0 24.63 25.16 24.1 25.14 1938050 25.14 up up correct
002719.SHE Maiquer Group Co.Ltd 20251031 0 9.23 9.31 9.13 9.25 7087220 9.25 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251031 0 3.24 3.31 3.22 3.29 54029700 3.29 up up correct
002722.SHE Geron Co.Ltd 20251031 0 15.9 16.5 15.89 16.3 6781810 16.3 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251031 0 7.75 7.99 7.71 7.95 14068313 7.95 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251031 0 7.09 7.13 7.08 7.11 9634500 7.11 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251031 0 15.36 15.68 15.29 15.36 9081520 15.36
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251031 0 4.72 4.82 4.68 4.81 21525200 4.81 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251031 0 13.59 13.65 13.3 13.41 17192063 13.41 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251031 0 10.62 11.1 10.62 10.99 88347796 10.99 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251031 0 14.52 14.62 14.35 14.44 4872400 14.4154 down down correct
002730.SHE Dianguang Explosion 20251031 0 15.81 16 15.8 15.91 3933800 15.91 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251031 0 13.5 13.67 13.36 13.44 8390020 13.44 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251031 0 17.17 17.36 17.08 17.33 2873200 17.33 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251031 0 22.5 23.3 22.42 22.91 40435610 22.91 up up correct
002734.SHE Limin Group Co. Ltd 20251031 0 19 19.17 18.66 18.78 21227119 18.78 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251031 0 15.79 16.44 15.79 16.27 28936440 16.27 up up correct
002736.SHE Guosen Securities Co. Ltd 20251031 0 14.41 14.44 14.03 14.04 66963195 13.928 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251031 0 14.5 14.64 14.5 14.6 3823433 14.6 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251031 0 56.09 59.97 56.08 56.25 46931808 56.25 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251031 0 10.98 11.14 10.9 11.04 49916320 11.04 up down incorrect
002741.SHE Guangdong Guanghua Sci 20251031 0 21.21 22.48 21.13 21.65 32770502 21.65 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251031 0 5.05 5.05 4.87 4.88 9155400 4.88 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251031 0 5.49 5.53 5.45 5.49 7746985 5.49
002745.SHE MLS Co. Ltd 20251031 0 8.71 8.81 8.7 8.72 17490278 8.72 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251031 0 6.33 6.38 6.28 6.3 14404150 6.3 down up incorrect
002747.SHE Estun Automation Co. Ltd 20251031 0 24.7 25.79 24.62 25.16 41146121 25.16 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251031 0 12.23 12.46 11.96 12.01 39211825 12.01 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251031 0 14.37 14.48 14.34 14.44 1468546 14.1375 up down incorrect
002752.SHE Sunrise Group Company Limited 20251031 0 5.74 5.8 5.72 5.78 7277535 5.78 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251031 0 7.11 7.23 7.04 7.2 5546188 7.2 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251031 0 18.12 19.64 18.02 19.47 26491900 19.47 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251031 0 46 50.4 45.83 49.16 71007617 49.16 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251031 0 17.14 17.71 17.1 17.63 11411850 17.63 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251031 0 9.38 9.54 9.38 9.47 10769327 9.47 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251031 0 30.6 30.84 29.83 30.84 42701298 30.84 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251031 0 21.63 22.15 21.5 22.02 5311600 22.02 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251031 0 9.25 9.42 9.25 9.39 11599000 9.39 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251031 0 7.89 7.98 7.78 7.9 3938068 7.9 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251031 0 7.31 7.4 7.29 7.33 6059260 7.33 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251031 0 13.16 13.9 13.09 13.76 74611691 13.76 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251031 0 5.32 5.4 5.32 5.34 18451642 5.34 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251031 0 19.11 19.47 18.98 19.36 5459000 19.36 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251031 0 50.87 52.75 50.7 51.3 2299971 51.3 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251031 0 9.94 9.94 9.66 9.69 34257914 9.69 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20251031 0 15.7 16.03 15.69 15.95 4361330 15.95 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20251031 0 12.61 13.42 12.58 13.06 27093751 12.9454 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251031 0 32.29 34.15 32.15 33.84 15236930 33.84 up up correct
002774.SHE IFE Elevators Co. Ltd 20251031 0 9.48 9.61 9.38 9.55 4613800 9.55 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251031 0 4.45 4.48 4.42 4.45 14702640 4.45
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251031 0 18.82 19.38 18.8 19.28 12524616 19.28 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251031 0 20.14 20.63 19.98 20.4 4097000 20.4 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251031 0 124.74 129.86 124.49 125.6 2496606 125.6 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251031 0 14.39 14.59 14.34 14.53 3891060 14.53 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251031 0 19.45 19.6 18.75 18.8 29549801 18.8 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251031 0 9.56 9.67 9.55 9.65 8099600 9.65 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251031 0 36.5 37.36 35.66 36.68 8857900 36.68 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251031 0 9.02 9.21 9.01 9.13 9256800 9.13 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251031 0 10.37 11.36 10.37 11.36 21210536 11.36 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20251031 0 8.45 8.56 8.4 8.54 5696976 8.54 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251031 0 11.17 11.18 10.87 11.18 5645540 11.18 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251031 0 12.02 12.02 12.02 12.02 8311604 12.02
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251031 0 22.06 23 21.96 22.7 15785470 22.7 up up correct
002792.SHE Tongyu Communication Inc 20251031 0 18.9 18.91 18.3 18.59 19864650 18.59 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251031 0 5.07 5.32 5.05 5.3 34169440 5.3 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251031 0 5.17 5.25 5.14 5.22 14907672 5.22 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251031 0 19.55 21.03 19.45 19.74 22686381 19.74 up up correct
002797.SHE First Capital Securities Co. Ltd 20251031 0 7.8 7.84 7.74 7.74 71292918 7.74 down down correct
002798.SHE D&O Home Collection Co.LTD 20251031 0 6.06 6.32 6.06 6.31 9875521 6.31 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251031 0 8.36 8.58 8.33 8.57 6776828 8.57 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251031 0 14.44 14.68 14.42 14.57 3337944 14.57 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251031 0 36.22 36.79 35.74 35.83 4919400 35.83 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251031 0 12.92 13.12 12.86 13.08 2167992 13.08 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251031 0 18.2 18.98 18.1 18.63 18379909 18.63 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251031 0 14.7 15.29 14.64 14.97 20213490 14.97 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251031 0 13.6 14.15 13.6 13.97 10798160 13.97 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251031 0 4.8 4.81 4.72 4.75 58744133 4.6533 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251031 0 6.3 6.42 6.15 6.42 5518824 6.42 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251031 0 11.3 11.5 11.3 11.44 4290255 11.44 up up correct
002810.SHE Shandong Head Co.Ltd 20251031 0 12.93 13.28 12.91 13.02 4849231 13.02 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251031 0 12.7 12.9 12.66 12.79 8451835 12.79 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251031 0 44.2 48.52 44.2 48.52 48709884 48.52 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251031 0 25.94 26.59 25.94 26.34 2738915 26.34 up up correct
002815.SHE Suntak Technology Co.Ltd 20251031 0 14.63 14.95 14.17 14.24 35198941 14.24 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251031 0 22.16 22.7 21.57 22.56 2516700 22.56 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251031 0 7.95 8.06 7.89 8.04 5155463 8.005 up up correct
002818.SHE Chengdu Fusen Noble 20251031 0 11.34 11.4 11.31 11.36 2500130 11.36 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251031 0 29.72 30.35 29.6 29.75 5634150 29.75 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251031 0 12.37 12.91 12.33 12.8 13713840 12.8 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251031 0 100 100 95.59 98.09 13697550 98.09 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251031 0 3.62 3.78 3.56 3.72 19947339 3.72 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251031 0 17.7 18.18 17.69 17.78 14237089 17.78 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251031 0 19.88 20.6 19.8 20.34 13142799 20.34 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251031 0 11.18 11.47 11.18 11.39 10053574 11.39 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251031 0 19.93 20.29 19.79 20.11 5428900 20.11 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251031 0 36.91 38.4 36.91 37.91 8328050 37.8352 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251031 0 11.1 11.36 11.07 11.27 15468889 11.27 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251031 0 27.21 28.28 26.88 26.98 15468420 26.98 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251031 0 17.06 17.9 17.06 17.78 2330600 17.78 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251031 0 27.39 27.67 27.18 27.29 6163392 27.29 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251031 0 15.65 16.03 15.59 15.98 8150010 15.9589 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251031 0 16.31 16.48 16.18 16.39 4912495 16.39 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251031 0 16.87 17.03 16.73 16.96 1786497 16.96 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251031 0 11.83 12.93 11.09 12.8 35510027 12.8 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251031 0 72.26 72.88 70 70.06 41345752 70.06 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251031 0 24.69 25.53 24.47 24.81 7317071 24.81 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251031 0 4.41 4.44 4.39 4.44 29350900 4.44 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251031 0 10.72 10.85 10.72 10.78 7038394 10.78 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251031 0 42.2 42.44 41.68 41.72 5587145 41.72 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251031 0 12 12.15 11.78 11.79 32691365 11.79 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251031 0 19.62 20.18 19.58 20 6048584 20 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251031 0 13.8 14.03 13.71 13.9 5197520 13.9 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251031 0 17.72 18.45 17.72 18.1 17365380 18.1 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20251031 0 69.9 74.8 69.85 73.36 6888954 72.9329 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251031 0 7.79 8.11 7.7 8 4551000 8 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251031 0 14.5 14.5 14.21 14.23 8719378 14.23 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251031 0 176.63 187 176.63 180.05 5666586 180.05 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251031 0 77.77 80.85 76.03 76.23 30770053 76.23 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251031 0 10.61 10.77 10.6 10.69 6970652 10.69 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251031 0 12.48 13.58 12.31 13.1 12317199 13.1 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251031 0 16.73 17.14 16.7 16.96 2097069 16.96 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251031 0 11.04 11.3 10.94 11.25 5384500 11.25 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251031 0 22.4 23.07 22.34 22.61 3883860 22.61 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251031 0 14.54 14.96 14.52 14.82 6547100 14.82 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251031 0 31.7 32.6 31.43 31.91 3655660 31.91 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251031 0 14.29 14.7 14.28 14.47 13636791 14.47 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251031 0 19.72 19.87 19.46 19.71 4478293 19.71 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251031 0 17.52 18.08 17.45 18 4020524 18 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251031 0 5.6 5.67 5.58 5.65 14910763 5.65 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251031 0 29.87 30.52 29.83 30.37 2701558 30.37 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251031 0 41.51 43.43 41.51 42.32 10348078 42.32 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251031 0 18.27 18.9 18.27 18.63 8889900 18.63 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251031 0 13.76 13.94 13.69 13.84 6905600 13.5837 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251031 0 27.99 28.68 27.73 28.44 785950 28.44 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251031 0 27.52 28.59 26.8 28.34 6612883 28.34 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251031 0 37.8 39.14 37.8 38.48 5243600 38.48 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251031 0 15.7 15.95 15.32 15.61 7431197 15.61 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251031 0 5.01 5.16 5.01 5.14 3958900 5.14 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251031 0 10.51 10.88 10.51 10.86 10027310 10.86 up up correct
002875.SHE Annil Co.Ltd 20251031 0 17.85 18.47 17.85 18.18 5469800 18.18 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251031 0 23.7 24.11 23.68 23.84 2160400 23.84 up up correct
002877.SHE Wuxi Smart Auto 20251031 0 8.48 8.66 8.46 8.6 5276600 8.6 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251031 0 17.48 18.41 17.48 18.2 17403704 18.2 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251031 0 16.4 16.62 16.38 16.53 2752500 16.53 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251031 0 27.16 27.44 27 27.39 1177943 27.39 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251031 0 45.24 45.69 45.06 45.45 3407782 45.45 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251031 0 30.69 31.58 30.6 30.95 9445298 30.95 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251031 0 11.44 11.66 11.42 11.58 3939065 11.58 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251031 0 17.43 17.54 17.22 17.41 3163079 17.41 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251031 0 24.43 26.97 24 24.23 58287922 24.23 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251031 0 21.56 21.97 21.52 21.56 5874100 21.56
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251031 0 9.19 9.42 9.19 9.35 5610350 9.35 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251031 0 18.16 18.31 18 18.21 2820800 18.21 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251031 0 14.94 15.06 14.88 15.04 1871198 15.04 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251031 0 15.5 15.8 15.35 15.6 1791738 15.6 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251031 0 56.88 57.8 56.55 57.2 4660458 57.2 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20251031 0 13.66 14.04 13.62 13.85 11458420 13.85 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251031 0 11.88 12.02 11.78 11.97 11773400 11.97 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251031 0 34.01 35.17 33.74 34.15 28700398 34.15 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251031 0 88.61 91.32 88.33 90.29 7721774 90.29 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251031 0 48.24 48.34 46.7 46.89 8702700 46.89 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251031 0 13.43 13.69 13.24 13.47 2515084 13.47 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251031 0 23.53 24.14 23.4 23.86 3115900 23.86 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251031 0 13.51 14.34 13.51 14.12 14947620 14.12 up up correct
002901.SHE Double Medical Technology Inc 20251031 0 49.57 51.09 48.63 50.04 4546500 50.04 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251031 0 21.17 21.39 20.93 21.18 6232285 21.18 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251031 0 22.22 23.55 22.22 22.93 22695369 22.93 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251031 0 10.5 10.87 10.46 10.78 9062306 10.78 up up correct
002906.SHE Foryou Corporation 20251031 0 31.2 32.2 31.16 31.66 10514603 31.66 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251031 0 16.02 16.39 16.02 16.37 3461112 16.37 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251031 0 9.89 10.13 9.86 10.08 8907156 10.08 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251031 0 6.48 6.62 6.48 6.58 7021094 6.58 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251031 0 10.55 10.76 10.42 10.67 9824500 10.67 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251031 0 12.17 12.22 12.09 12.19 8526272 11.9438 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251031 0 29.2 29.84 29.06 29.58 5297385 29.58 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251031 0 39.98 40.18 38.57 38.67 5786800 38.67 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251031 0 25.26 26.35 25.2 26.23 31318235 26.23 up up correct
002916.SHE Shennan Circuit Company Limited 20251031 0 231.44 231.5 212.99 214.48 11429720 214.48 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251031 0 13.89 14.14 13.77 14.06 5500941 14.06 up up correct
002918.SHE Monalisa Group CO.Ltd 20251031 0 15.08 15.6 15.03 15.34 9668360 15.34 up up correct
002919.SHE Mingchen Health Co.Ltd 20251031 0 17.31 17.75 17.23 17.58 6797684 17.58 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251031 0 118.4 120.39 118.21 118.48 7656355 118.48 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251031 0 15.51 16.25 15.5 16.2 6082744 16.2 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251031 0 26.29 26.91 25.41 25.55 28389473 25.4778 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251031 0 12.99 13.49 12.91 13.46 8000232 13.46 up up correct
002925.SHE Xiamen Intretech Inc 20251031 0 20.65 20.68 19.76 19.79 23156289 19.79 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251031 0 10.28 10.39 10.09 10.09 42275434 10.0474 down down correct
002927.SHE Guizhou Taiyong 20251031 0 15.2 15.49 15.18 15.43 3867423 15.43 up up correct
002928.SHE China Express Airlines Co.LTD 20251031 0 10.7 10.81 10.3 10.67 25449240 10.67 down down correct
002929.SHE Runjian Co. Ltd 20251031 0 43.27 44.12 43.18 43.97 4177253 43.97 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251031 0 10.78 11.07 10.7 11 7095052 11 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251031 0 17 17.11 16.46 16.86 8047640 16.86 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251031 0 19.1 19.25 18.77 19.23 1956003 19.23 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251031 0 33.7 34.04 33.63 34.03 2761200 34.03 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251031 0 17.9 18.26 17.4 17.57 24320463 17.57 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251031 0 2.02 2.03 2 2.01 105204791 2.01 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251031 0 18.29 18.53 18.24 18.35 2301900 18.35 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251031 0 55.2 56.01 52.55 52.55 51932754 52.55 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251031 0 11.11 11.18 11.05 11.05 43294578 10.9664 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251031 0 36.47 39.73 36.3 39.73 20784230 39.6267 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251031 0 18.71 19.3 18.51 18.92 64897276 18.92 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251031 0 19.86 20.14 19.82 20.09 2343860 20.09 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251031 0 33 34.69 32.99 34.12 5863019 34.12 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251031 0 16.33 16.4 15.81 15.81 28231511 15.81 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251031 0 16.89 17.58 16.8 17.42 8887814 17.3528 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251031 0 48.22 50 48.05 49.48 11673360 49.48 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251031 0 5.18 5.22 5.07 5.18 53523638 5.18
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251031 0 14.01 14.36 14 14.16 5691699 14.16 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251031 0 11.04 11.1 10.67 10.9 41782480 10.9 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251031 0 14.4 14.85 14.22 14.77 5369900 14.77 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251031 0 19.56 19.85 19.55 19.72 2580850 19.72 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251031 0 12.64 13.43 12.59 13.18 21286764 13.18 up up correct
002955.SHE Hitevision Co. Ltd 20251031 0 27.99 29.97 27.99 29.91 11844720 29.91 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251031 0 21 21.8 20.76 21.32 4860718 21.32 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251031 0 21.76 22.65 21.76 22.27 18674198 22.27 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251031 0 3.21 3.25 3.2 3.22 51334175 3.22 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251031 0 48.19 48.75 47.45 48.2 2032301 48.2 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251031 0 11.35 11.39 11.17 11.2 13357677 11.2 down down correct
002961.SHE Ruida Futures Co. Ltd 20251031 0 23.65 23.99 23.32 23.59 13528700 23.59 down down correct
002962.SHE Hubei W 20251031 0 15.2 15.29 15.11 15.18 4067413 15.18 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251031 0 16.78 16.99 16.55 16.58 6460685 16.58 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20251031 0 39.99 40.94 39.78 40.25 10602108 40.25 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251031 0 8.31 8.33 8.16 8.27 74656320 8.0647 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251031 0 20.88 21.14 20.62 20.95 10842602 20.95 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251031 0 12.1 12.52 12.09 12.29 7118060 12.1352 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251031 0 3.62 3.66 3.61 3.65 11981000 3.65 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20251031 0 44.81 46.84 44.71 46.27 5878148 46.27 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251031 0 35.46 36 34.1 35.69 2208410 35.69 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251031 0 12.43 12.55 12.36 12.38 2899820 12.38 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251031 0 15.9 16.28 15.7 16.08 4337900 16.08 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251031 0 69.98 75.76 65.89 72.27 19016350 72.1889 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251031 0 24.74 25.2 24.74 25.01 2470002 25.01 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251031 0 33.5 33.72 33.27 33.6 1120304 33.6 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251031 0 32 32.62 31.83 32.06 5585856 32.06 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251031 0 43.5 44.6 43.46 44.14 4316551 44.14 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251031 0 23.29 24.46 23.02 23.97 8025300 23.97 up up correct
002981.SHE Risuntek Inc 20251031 0 31.25 31.58 30.84 31.26 3058280 31.26 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251031 0 14.66 14.92 14.63 14.83 2139576 14.83 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251031 0 20.44 20.66 20.36 20.53 1485730 20.3979 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251031 0 18.96 19.46 18.91 19.44 16213314 19.1534 up up correct
002985.SHE Beijing Beimo High 20251031 0 29.85 30.19 29.58 29.81 3329764 29.81 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251031 0 10.62 10.82 10.6 10.75 3744103 10.75 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251031 0 20.79 21.74 20.77 21.3 18521832 21.3 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251031 0 38.95 39.38 38.6 39.15 2100605 39.15 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251031 0 26.71 28.15 26.55 27.02 5980574 27.02 up up correct
002990.SHE Maxvision Technology Corp 20251031 0 28.1 30.08 28.1 29.51 7320992 29.51 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251031 0 55.1 56.94 54.92 56.77 2157760 56.77 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251031 0 52.86 53.95 52.78 53.61 1369300 53.61 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251031 0 47.89 48.5 46.86 47.09 5023682 46.4738 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251031 0 17.02 17.64 17 17.52 3996322 17.52 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251031 0 8.18 8.23 8.07 8.11 17060991 8.11 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251031 0 38.39 39.13 38.21 38.67 3990452 38.5051 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251031 0 8.33 8.34 8.23 8.31 5046945 8.31 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251031 0 6.92 7.03 6.89 7 9196720 7 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20251031 0 11.79 11.97 11.78 11.96 5622400 11.96 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20251031 0 22.65 23.06 22.33 23.01 3262852 23.01 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20251031 0 27.25 27.39 26.81 27.06 7849833 27.06 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251031 0 12.74 12.84 12.63 12.74 5521800 12.74
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251031 0 21.18 21.67 21.15 21.64 4760340 21.64 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251031 0 23.42 23.52 23.26 23.33 2836945 23.33 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251031 0 34.63 35.26 34.4 34.98 1409150 34.98 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251031 0 22.3 22.33 22.1 22.28 1164153 22.0917 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251031 0 54.66 54.66 52.82 53.05 5219512 53.05 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251031 0 41.52 41.87 40.71 41.27 5618853 41.27 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251031 0 22.2 22.6 21.89 22.44 3488140 22.44 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251031 0 7.02 7.11 7 7.1 10749600 7.1 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251031 0 15.44 15.78 15.44 15.67 3172900 15.67 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251031 0 17.08 17.24 16.98 17.1 5487200 17.1 up up correct
003016.SHE Xin Hee Co. Ltd 20251031 0 8.25 8.44 8.22 8.38 10471860 8.38 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251031 0 32.95 33.3 32.85 32.95 1425360 32.95
003018.SHE JinFu Technology Co. Ltd 20251031 0 12.31 12.43 12.15 12.35 3269600 12.35 up up correct
003816.SHE CGN Power Co. Ltd 20251031 0 4.06 4.07 3.93 3.94 205877914 3.94 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251031 0 3.626 3.639 3.563 3.566 34967340 3.4797 down down correct
159902.SHE China SME ETF 20251031 0 4.419 4.427 4.359 4.36 900700 4.36 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251031 0 1.641 1.65 1.623 1.625 19956449 1.625 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251031 0 1.784 1.798 1.778 1.795 15916700 1.795 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251031 0 1.42 1.42 1.358 1.36 4231100 1.36 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251031 0 0.989 1.005 0.989 0.996 16758801 0.996 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251031 0 3.018 3.041 2.955 2.955 23280301 2.955 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251031 0 2.412 2.428 2.404 2.404 148700 2.404 down up incorrect
159912.SHE China Universal Asset Management 20251031 0 1.869 1.881 1.848 1.85 1586400 1.85 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251031 0 2.387 2.396 2.386 2.393 16300 2.393 up down incorrect
159915.SHE China Southern Fund Management 20251031 0 3.235 3.258 3.164 3.166 1495641900 3.166 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251031 0 5.241 5.305 5.2 5.257 351000 5.257 up up correct
159918.SHE Harvest SZSE SME 20251031 0 2.34 2.366 2.334 2.35 108000 2.35 up up correct
159919.SHE Harvest SZSE SME 20251031 0 4.981 4.981 4.905 4.906 257306297 4.8323 down down correct
159920.SHE China Asset Management Co. 20251031 0 1.616 1.62 1.603 1.603 302821094 1.603 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251031 0 2.995 3.012 2.969 2.969 88578828 2.9303 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251031 0 2.179 2.179 2.149 2.149 132400 2.149 down down correct
159943.SHE Dacheng SZSE Component ETF 20251031 0 1.47 1.482 1.457 1.458 10081410 1.458 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251031 0 3.62 3.7 3.62 3.64 116400 3.64 up up correct
200012.SHE CSG Holding Co. Ltd 20251031 0 1.82 1.83 1.81 1.81 1291761 1.81 down down correct
200016.SHE Konka Group Co. Ltd 20251031 0 1.74 1.76 1.73 1.74 1186600 1.74
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251031 0 1.76 1.76 1.73 1.76 453498 1.76
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251031 0 3.49 3.49 3.45 3.48 144801 3.48 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251031 0 2.99 3 2.97 2.97 43100 2.97 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251031 0 4.68 4.68 4.64 4.65 36295 4.65 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251031 0 7.45 7.52 7.44 7.52 53500 7.52 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251031 0 13.79 13.8 13.66 13.74 164190 13.74 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251031 0 3.15 3.15 3.13 3.14 68680 3.14 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251031 0 1.92 1.92 1.88 1.89 179920 1.89 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251031 0 4.75 4.76 4.7 4.72 80300 4.72 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251031 0 1.58 1.6 1.58 1.59 200399 1.59 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251031 0 0.59 0.61 0.58 0.61 222900 0.61 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251031 0 1.96 1.98 1.95 1.97 600800 1.97 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251031 0 8.59 8.63 8.52 8.54 872400 8.54 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251031 0 4.53 4.53 4.45 4.48 414800 4.48 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251031 0 0.68 0.69 0.67 0.68 1876990 0.68
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251031 0 2.09 2.13 2.09 2.1 122700 2.1 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251031 0 3.15 3.17 3.13 3.16 97500 3.16 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251031 0 4.13 4.13 4.08 4.12 564500 4.12 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251031 0 1.75 1.77 1.75 1.77 150600 1.77 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251031 0 1.85 1.86 1.8 1.84 1997341 1.84 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251031 0 2.23 2.24 2.22 2.24 266841 2.24 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251031 0 10.35 10.35 10.27 10.32 88100 10.32 down down correct
200553.SHE ADAMA Ltd 20251031 0 2.56 2.59 2.54 2.57 182500 2.57 up up correct
200570.SHE Changchai Company Limited 20251031 0 1.91 1.92 1.89 1.9 219100 1.9 down down correct
200581.SHE Weifu High 20251031 0 14.86 14.86 14.68 14.74 216795 14.74 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251031 0 95 99.7 95 98.2 526134 96.9037 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251031 0 4.53 4.55 4.51 4.52 3116579 4.4614 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251031 0 2.78 2.78 2.73 2.75 22500 2.75 down down correct
200725.SHE BOE Technology Group Company Limited 20251031 0 2.89 2.89 2.85 2.87 1111300 2.87 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251031 0 4.9 4.92 4.76 4.88 483782 4.88 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251031 0 1.23 1.24 1.23 1.24 661800 1.24 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251031 0 11.88 12.24 11.85 12.16 2866509 12.16 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251031 0 8.53 8.54 8.5 8.51 202500 8.51 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251031 0 2.43 2.45 2.41 2.45 68200 2.45 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251031 0 15.42 15.5 15.28 15.35 311001 15.35 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251031 0 29.1 29.99 28.9 29.05 39081005 29.05 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251031 0 11.87 12.25 11.87 12.16 61476917 12.16 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251031 0 17.61 18.45 17.53 18.15 41466957 18.15 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251031 0 11.07 11.27 10.98 11.14 20864991 11.14 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251031 0 9.23 9.45 9.21 9.36 29166579 9.36 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251031 0 4.46 4.65 4.42 4.63 30826378 4.63 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251031 0 54.97 57.78 54.75 56.28 22126722 56.28 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251031 0 6.86 6.9 6.74 6.74 79475536 6.74 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251031 0 10.3 10.99 10.22 10.91 81689754 10.91 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251031 0 6.85 7.12 6.85 7.04 79766812 7.04 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251031 0 7.9 7.93 7.78 7.88 5782600 7.88 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20251031 0 14.24 14.39 14.07 14.26 33345438 14.26 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251031 0 4.31 4.4 4.26 4.36 22240550 4.36 up up correct
300014.SHE EVE Energy Co. Ltd 20251031 0 83.75 88.24 83.1 83.18 87981538 83.18 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251031 0 12.14 12.31 12.11 12.25 67859987 12.1664 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251031 0 8.59 8.87 8.56 8.86 23033250 8.86 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251031 0 11.38 11.67 11.36 11.57 75778083 11.57 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251031 0 11.9 11.9 11.9 11.9 0 11.9
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251031 0 20.83 23.23 20.83 22.43 32138826 22.43 up up correct
300020.SHE Enjoyor Co.Ltd 20251031 0 3.67 3.78 3.65 3.77 17462040 3.77 up up correct
300021.SHE Dayu Water 20251031 0 4.7 4.76 4.7 4.74 22255566 4.74 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251031 0 8.74 8.96 8.71 8.86 16308000 8.86 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251031 0 18.27 18.65 18.21 18.44 32130702 18.44 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251031 0 6.15 6.29 6.12 6.23 12629824 6.23 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251031 0 3.73 3.83 3.72 3.82 55522383 3.82 up up correct
300027.SHE Huayi Brothers Media Corporation 20251031 0 2.44 2.52 2.44 2.51 75527514 2.51 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251031 0 6.15 6.18 6.08 6.11 2753500 6.11 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251031 0 7.9 8.11 7.9 8.1 7469402 8.1 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251031 0 22.9 23.46 22.9 23.29 8406782 23.29 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251031 0 5.04 5.12 5.01 5.09 21153300 5.09 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251031 0 367.08 369.57 362.5 363.26 7753862 363.26 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251031 0 16.6 16.73 16.52 16.57 9340890 16.57 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251031 0 25.88 27.5 25.62 25.88 85046010 25.88
300036.SHE SuperMap Software Co. Ltd 20251031 0 16.98 17.53 16.97 17.36 17420820 17.36 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251031 0 50.99 56.92 50.9 53.1 46984580 53.1 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251031 0 6.1 6.19 6.09 6.17 17085614 6.1413 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251031 0 6.33 6.41 6.32 6.36 15591186 6.36 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251031 0 12.4 12.83 12.3 12.6 38987879 12.6 up up correct
300042.SHE Netac Technology Co. Ltd 20251031 0 31.63 31.98 30.16 30.45 24369401 30.45 down down correct
300043.SHE Rastar Group 20251031 0 6.13 6.38 6.13 6.24 96877677 6.24 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251031 0 4.2 4.32 4.18 4.28 17697675 4.28 up up correct
300045.SHE Hwa Create Corporation 20251031 0 23.5 23.92 23.01 23.4 36175434 23.4 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251031 0 37.99 38.72 37.77 38.32 6821819 38.32 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251031 0 15.55 16.51 15.52 16.27 48742051 16.27 up up correct
300048.SHE Hiconics Eco 20251031 0 5.99 6.08 5.96 5.97 27287860 5.97 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251031 0 70.24 73.57 69.24 73.02 8984924 73.02 up up correct
300050.SHE Dingli Corp. Ltd 20251031 0 5.75 5.92 5.7 5.87 14729500 5.87 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251031 0 6.53 6.97 6.53 6.83 15648602 6.83 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251031 0 12.15 12.55 12.15 12.47 8084200 12.47 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251031 0 13.49 13.54 13.25 13.38 16137450 13.38 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251031 0 36.99 37.15 35.43 35.46 18781295 35.46 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251031 0 7.17 7.35 7.13 7.27 19288583 7.27 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251031 0 9.98 10.24 9.91 10.13 17145009 10.13 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251031 0 5.85 6.44 5.8 6.35 87382952 6.35 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251031 0 6.66 7.78 6.66 7.35 746091188 7.35 up up correct
300059.SHE East Money Information Co.Ltd 20251031 0 25.78 25.87 25.5 25.5 249902897 25.5 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251031 0 11.55 11.77 11.49 11.64 11344046 11.64 up down incorrect
300062.SHE Ceepower Co. Ltd 20251031 0 6.16 6.44 6.11 6.38 45624764 6.38 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251031 0 8.46 8.86 8.46 8.71 48515952 8.71 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251031 0 19.88 20 19.65 19.93 38647207 19.93 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251031 0 7.18 7.19 7.07 7.1 56317107 7.1 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20251031 0 4.43 4.6 4.43 4.56 23482742 4.56 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251031 0 18.76 19.53 18.76 18.88 58662995 18.88 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251031 0 18.61 18.96 18.56 18.84 2635600 18.84 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251031 0 4.35 4.38 4.34 4.36 20248423 4.36 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251031 0 4.21 5.08 4.21 5.08 133865946 5.08 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251031 0 3.98 4.14 3.98 4.09 55398647 4.09 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251031 0 69.82 73.47 69 69.18 38331552 69.18 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251031 0 4.78 4.93 4.75 4.9 21731600 4.9 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251031 0 15.84 16.55 15.84 16.36 18858491 16.36 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251031 0 6.41 6.65 6.39 6.59 15385200 6.59 up up correct
300077.SHE Nations Technologies Inc 20251031 0 23.35 23.6 22.95 23.29 21561795 23.29 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251031 0 3.51 3.58 3.5 3.56 30810047 3.56 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251031 0 5.53 5.68 5.53 5.65 32620327 5.65 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251031 0 5.24 5.39 5.21 5.27 46993372 5.27 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251031 0 5.27 5.4 5.24 5.35 23058300 5.35 up up correct
300082.SHE Liaoning OxiranchemInc 20251031 0 8.55 9.12 8.55 8.74 42881292 8.74 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251031 0 10 10.23 9.94 10 69516749 10
300084.SHE Haimo Technologies Group Corp 20251031 0 9.68 9.85 9.54 9.66 21733115 9.66 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251031 0 47.29 48.34 47.1 47.42 18288923 47.42 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251031 0 7.65 8.78 7.62 8.74 148133633 8.74 up up correct
300087.SHE Winall Hi 20251031 0 8.81 8.9 8.78 8.85 10314733 8.85 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251031 0 6.17 6.25 6.17 6.21 36726029 6.21 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251031 0 2.88 2.9 2.86 2.87 18826718 2.87 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251031 0 18.14 19.97 17.97 19.13 39851200 19.13 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251031 0 13.21 13.62 13.12 13.6 3973741 13.6 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251031 0 3.45 3.55 3.43 3.53 30284567 3.53 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251031 0 9.68 9.87 9.68 9.8 9909500 9.8 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251031 0 7.31 7.57 7.26 7.43 8998405 7.43 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251031 0 6.18 6.39 6.09 6.23 13729720 6.23 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251031 0 5.7 5.83 5.7 5.8 50447760 5.8 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251031 0 6.82 6.91 6.8 6.87 7166494 6.87 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251031 0 39.17 40.46 39.12 39.98 11360468 39.98 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251031 0 23.11 23.45 22.88 23.04 8457573 23.04 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251031 0 12.07 12.17 11.96 11.96 16289100 11.96 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251031 0 7.44 7.61 7.41 7.55 5303600 7.55 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251031 0 7.83 7.88 7.78 7.8 10116110 7.8 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251031 0 11.03 11.23 11.01 11.17 6655400 11.17 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251031 0 6.9 7.06 6.86 7.03 6373723 7.03 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251031 0 16.32 16.68 16.32 16.59 6001767 16.59 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251031 0 3.33 3.41 3.32 3.4 24369200 3.4 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251031 0 8.9 9.1 8.63 8.73 201888200 8.73 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251031 0 8.98 9.08 8.93 9.03 4620200 9.03 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251031 0 21.84 22.29 21.8 22.06 20872099 22.06 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251031 0 37.22 39.4 37.22 38.01 160377594 38.01 up down incorrect
300118.SHE Risen Energy Co.Ltd 20251031 0 10.7 11.07 10.7 10.77 47345067 10.77 up up correct
300119.SHE Tianjin Ringpu Bio 20251031 0 21.37 21.81 21.32 21.55 6759100 21.55 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251031 0 10.12 10.33 9.98 10.24 39093405 10.24 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251031 0 15.65 15.78 15.15 15.42 16113600 15.42 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251031 0 20.58 20.97 20.44 20.59 40580597 20.59 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251031 0 5.92 5.94 5.87 5.91 20502390 5.91 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251031 0 77.05 79.6 76.95 77.01 38351425 77.01 down down correct
300125.SHE Lingda Group Co. Ltd 20251031 0 10.1 10.65 10.1 10.42 8361000 10.42 up up correct
300126.SHE Ken Holding Co. Ltd 20251031 0 9.29 9.6 9.19 9.57 7965300 9.57 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251031 0 35.9 35.9 34.5 34.5 19187795 34.5 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251031 0 7.88 8.14 7.78 7.86 153788767 7.86 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251031 0 8.56 8.77 8.43 8.48 47952385 8.48 down down correct
300130.SHE XGD Inc 20251031 0 27.49 27.97 27.36 27.73 13739146 27.73 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251031 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251031 0 6.87 7.34 6.87 7.23 32922969 7.23 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251031 0 7.41 7.96 7.41 7.68 137012995 7.68 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251031 0 11.5 11.72 11.43 11.6 9632215 11.6 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251031 0 4.17 4.21 4.13 4.18 11908249 4.18 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251031 0 35.9 36.34 34 35.77 104013304 35.77 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251031 0 8.23 8.53 8.22 8.51 10436423 8.51 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251031 0 13.37 13.52 13.29 13.36 8416500 13.36 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251031 0 25.18 25.46 24.51 24.55 30753099 24.55 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251031 0 6.23 6.32 6.21 6.28 14385168 6.28 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251031 0 11.37 11.87 11.34 11.66 14444150 11.66 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251031 0 12.36 12.64 12.23 12.23 91018775 12.1979 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20251031 0 10.54 10.72 10.51 10.66 6218890 10.66 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251031 0 7.98 8.05 7.96 8.03 29174283 8.03 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251031 0 4.43 4.51 4.42 4.46 27414475 4.46 up up correct
300146.SHE By 20251031 0 12.75 12.88 12.55 12.55 30752610 12.55 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251031 0 9.58 10.47 9.5 10.13 21935813 10.13 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251031 0 4.65 4.82 4.63 4.77 53486104 4.77 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251031 0 11.03 11.66 11.03 11.59 22725713 11.59 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251031 0 5.73 6.02 5.65 5.89 48406502 5.89 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251031 0 13.47 13.85 13.44 13.73 10151741 13.73 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251031 0 2.32 2.37 2.32 2.37 23942405 2.37 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251031 0 34.33 34.93 34.21 34.53 12685366 34.53 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251031 0 9.08 9.38 9.02 9.22 10293200 9.22 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251031 0 4.81 4.98 4.81 4.96 7920221 4.96 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251031 0 4.72 4.79 4.71 4.78 20240016 4.78 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251031 0 6.63 7.03 6.63 6.98 61160922 6.98 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251031 0 2.92 3.03 2.91 2.99 32168000 2.99 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251031 0 5.78 5.85 5.76 5.83 6097034 5.83 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251031 0 31.12 32.29 30.67 31.6 9958207 31.6 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251031 0 7.65 7.78 7.61 7.74 10723490 7.74 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251031 0 4.8 5.43 4.7 5.18 152128700 5.18 up down incorrect
300164.SHE Tong Petrotech Corp 20251031 0 5.77 5.89 5.76 5.84 50567100 5.84 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251031 0 4.58 4.74 4.58 4.73 11238362 4.73 up up correct
300166.SHE Business 20251031 0 10.12 10.74 10.11 10.56 46033099 10.56 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251031 0 6.02 6.18 6.02 6.12 5209500 6.12 up up correct
300168.SHE Wonders Information Co. Ltd 20251031 0 6.71 6.95 6.71 6.9 28567381 6.9 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251031 0 6.95 7.14 6.95 7.11 9551200 7.11 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251031 0 17.21 18.25 17.18 18.1 80034119 18.1 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251031 0 16.82 17.2 16.7 16.96 21953728 16.96 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251031 0 5.49 5.64 5.47 5.63 25737654 5.63 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251031 0 5.63 5.81 5.63 5.77 23463500 5.77 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251031 0 16.41 16.67 16.41 16.55 7733422 16.4529 up up correct
300175.SHE Lontrue Co. Ltd 20251031 0 7.01 7.06 6.36 6.58 28517800 6.58 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251031 0 6.88 6.96 6.82 6.91 13254200 6.91 up up correct
300177.SHE Hi 20251031 0 9.2 9.24 9.09 9.16 17259633 9.16 down down correct
300179.SHE SF Diamond Co.Ltd 20251031 0 13.27 13.36 12.86 13 50760095 13 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251031 0 7.09 7.18 7.07 7.14 26630026 7.14 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251031 0 17.21 17.67 17.2 17.53 13326375 17.53 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251031 0 6.3 6.76 6.25 6.65 306954432 6.65 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251031 0 15.19 15.48 15.11 15.38 5447940 15.38 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251031 0 11.21 11.33 11.11 11.2 45590024 11.2 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251031 0 3.1 3.15 3.07 3.08 106137836 3.0741 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251031 0 5.15 5.21 5.15 5.19 6219304 5.1167 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251031 0 14.54 14.96 14.51 14.8 15270708 14.8 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251031 0 4.72 4.95 4.7 4.86 144499421 4.86 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251031 0 4.28 4.38 4.25 4.32 13911035 4.32 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20251031 0 20 20.41 19.86 20.09 4444300 20.09 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251031 0 17.82 18.3 17.63 18.11 15929097 18.0152 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251031 0 9 9.12 9 9.06 6839000 9.06 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251031 0 4.41 4.5 4.41 4.49 21001600 4.49 up up correct
300195.SHE Masterwork Group Co. Ltd 20251031 0 7.94 8.06 7.85 8.04 8614634 8.04 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251031 0 14.75 15.35 14.75 14.8 10028600 14.8 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251031 0 2.02 2.06 2.02 2.05 38304819 2.05 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251031 0 2.24 2.26 2.23 2.25 10154712 2.25 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251031 0 20.1 21.5 20.1 21.06 85902676 21.06 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251031 0 10.68 10.76 10.61 10.63 14794701 10.63 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251031 0 5.5 5.59 5.49 5.55 21779165 5.55 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251031 0 16.38 16.63 15.99 16.6 10946179 16.6 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251031 0 32.31 38.3 32.31 38.3 68094531 38.3 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251031 0 4.7 4.9 4.69 4.74 3161243 4.74 up down incorrect
300206.SHE Edan Instruments Inc 20251031 0 13.56 14 13.42 13.87 22557300 13.87 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251031 0 36.58 37.2 35.85 35.85 116992241 35.85 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20251031 0 6.01 6.49 5.99 6.3 46497092 6.3 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251031 0 9.24 9.48 9.24 9.33 6248780 9.33 up up correct
300211.SHE Jiangsu Yitong High 20251031 0 9.57 9.69 9.55 9.56 3493800 9.56 down down correct
300212.SHE Beijing E 20251031 0 19.95 20.47 19.84 20.39 12905618 20.39 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251031 0 9.11 9.46 9.08 9.39 24254861 9.39 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251031 0 7.47 7.9 7.47 7.85 22270300 7.85 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251031 0 6.07 6.13 6.04 6.11 6064717 6.11 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251031 0 5.32 5.42 5.32 5.4 36730908 5.4 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251031 0 16.55 17.04 16.5 16.98 7027750 16.98 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20251031 0 7.35 7.51 7.3 7.42 22048686 7.42 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251031 0 15.09 15.56 15.09 15.54 3081000 15.54 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251031 0 8.59 8.74 8.58 8.68 12755100 8.68 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251031 0 12.43 12.65 12.42 12.56 16861793 12.56 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251031 0 92.92 93.23 86.52 86.81 33147845 86.81 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251031 0 17.2 17.2 16.63 16.73 39441463 16.73 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251031 0 6.38 6.55 6.31 6.55 16187690 6.55 up up correct
300226.SHE Shanghai Ganglian E 20251031 0 26.63 27.46 26.6 27.23 15465601 27.23 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251031 0 9.73 9.81 9.57 9.67 28695164 9.67 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251031 0 8.02 8.25 7.97 8.09 38674890 8.09 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251031 0 19.5 20.94 19.5 20.58 59032479 20.58 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251031 0 5.11 5.15 5.1 5.13 16528512 5.13 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251031 0 10.94 11.29 10.93 11.21 9400080 11.21 up up correct
300232.SHE Unilumin Group Co. Ltd 20251031 0 7.39 7.45 7.36 7.38 24952428 7.38 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251031 0 16.87 17.58 16.81 17.5 11771287 17.5 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251031 0 5.35 5.42 5.33 5.39 9982275 5.39 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251031 0 16.87 18.77 16.56 17.83 47268000 17.83 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251031 0 58.58 58.78 56.76 56.85 7591440 56.85 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251031 0 2.39 2.54 2.37 2.44 102356306 2.44 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251031 0 15.35 15.75 15.3 15.7 6034440 15.7 up up correct
300239.SHE Baotou Dongbao Bio 20251031 0 5.5 5.59 5.48 5.57 9189000 5.57 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251031 0 8 8.18 8 8.17 15556000 8.17 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251031 0 5.76 5.81 5.72 5.78 14265100 5.78 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251031 0 4.53 4.82 4.52 4.75 45730283 4.75 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251031 0 11 11.38 10.95 11.31 6993140 11.31 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251031 0 15.63 16.45 15.61 16.28 20249415 16.28 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251031 0 14.43 14.77 14.35 14.68 8284534 14.68 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251031 0 8.49 8.73 8.49 8.72 5391198 8.6699 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251031 0 4.34 4.5 4.33 4.45 22000400 4.45 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251031 0 12.16 12.57 12.13 12.52 9534998 12.52 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20251031 0 15.3 15.65 15.22 15.46 17472284 15.46 up down incorrect
300250.SHE Hangzhou CNCR 20251031 0 27.9 29.44 25.86 26.77 61996104 26.77 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251031 0 16.53 17.07 16.53 16.85 64386129 16.85 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251031 0 13.21 13.3 13.05 13.15 25693520 13.15 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251031 0 8.48 8.95 8.48 8.86 69206743 8.86 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251031 0 10.93 11.2 10.92 11.16 8499550 11.16 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251031 0 63.53 66.32 62.69 66.29 41086470 66.29 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251031 0 4.16 4.25 4.14 4.22 47677492 4.22 up up correct
300257.SHE Kaishan Group Co. Ltd 20251031 0 16 16.2 15.86 16.04 6965627 16.04 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251031 0 13.61 13.99 13.61 13.84 17445393 13.84 up up correct
300259.SHE Suntront Technology Co. Ltd 20251031 0 3.99 4.09 3.97 4.07 36231540 4.0258 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251031 0 63.21 65.8 61 61.3 42281980 61.3 down down correct
300261.SHE ABA Chemicals Corporation 20251031 0 7.1 7.28 7.09 7.26 18444550 7.26 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251031 0 8.32 8.52 8.32 8.42 22691238 8.42 up up correct
300264.SHE AVIT Ltd 20251031 0 5.67 5.87 5.64 5.79 14437780 5.79 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251031 0 9.18 9.33 9.16 9.28 6543297 9.28 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20251031 0 2.57 2.63 2.57 2.62 19735330 2.62 up up correct
300267.SHE Hunan Er 20251031 0 3.46 3.63 3.43 3.61 83056925 3.61 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251031 0 10.81 11.34 10.81 11.26 2632100 11.26 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251031 0 5.16 5.22 5.11 5.19 15039900 5.19 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20251031 0 10.33 10.68 10.25 10.38 16158500 10.38 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20251031 0 7.76 8.04 7.75 8.01 27210497 8.01 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251031 0 6.51 6.58 6.46 6.51 13406558 6.4687
300274.SHE Sungrow Power Supply Co. Ltd 20251031 0 195.59 203.38 187.49 189.8 98538998 189.8 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251031 0 12.2 12.4 12.19 12.33 5343700 12.33 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251031 0 9.32 9.54 9.21 9.46 29851222 9.46 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251031 0 12.98 13.65 12.98 13.55 13162812 13.55 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251031 0 5.48 5.58 5.47 5.55 13813463 5.55 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251031 0 7.4 7.57 7.38 7.5 8090500 7.5 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251031 0 7.51 7.61 7.48 7.55 6043200 7.5304 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251031 0 7.47 7.64 7.38 7.43 31331054 7.43 down down correct
300284.SHE JSTI Group 20251031 0 8.36 8.44 8.35 8.41 8579445 8.41 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251031 0 23.6 23.9 23.09 23.55 24405252 23.55 down down correct
300286.SHE Acrel Co.Ltd 20251031 0 25.29 25.58 25.1 25.23 6108117 25.23 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251031 0 5.59 5.68 5.55 5.61 43553768 5.61 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251031 0 13.75 14.26 13.71 14.19 7711800 14.19 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251031 0 7.28 7.54 7.27 7.52 17560600 7.52 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251031 0 24.44 27.27 24.06 26.5 60771200 26.5 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251031 0 6.03 6.31 6.03 6.25 34040000 6.25 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251031 0 4.61 4.73 4.59 4.69 37809789 4.69 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251031 0 22.9 23.25 22.71 23.14 5325880 23.14 up up correct
300294.SHE Boya Bio 20251031 0 24.99 25.29 24.91 25.26 4410106 25.26 up up correct
300295.SHE Everyday Network Co.Ltd 20251031 0 12.6 13.09 12.6 12.96 6474300 12.96 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251031 0 6.88 6.96 6.86 6.88 47676962 6.88
300298.SHE Sinocare Inc 20251031 0 18.8 19.02 18.71 18.95 6313712 18.95 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20251031 0 6.35 6.73 6.34 6.57 31293869 6.57 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251031 0 8.38 10.25 8.22 10.25 283808519 10.25 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251031 0 2.27 2.34 2.25 2.33 16356100 2.33 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251031 0 22.57 22.85 21.56 21.77 38473113 21.77 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251031 0 6.7 6.76 6.68 6.7 22894460 6.7
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251031 0 12 12.46 11.95 12.11 19521015 12.11 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251031 0 6.3 6.42 6.24 6.39 6467697 6.39 up up correct
300306.SHE HangZhou Everfine Photo 20251031 0 12.66 12.96 12.59 12.88 4308600 12.88 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251031 0 7 7.11 6.98 7.11 9479200 7.11 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251031 0 503 509 472 473.01 56301279 473.01 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251031 0 5.8 6.17 5.79 6.05 43088707 6.05 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251031 0 4.78 4.85 4.76 4.84 11992929 4.84 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251031 0 8.02 8.4 8.02 8.36 5164800 8.36 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251031 0 13.3 13.68 13.3 13.58 4520510 13.58 up up correct
300315.SHE Ourpalm Co. Ltd 20251031 0 5.07 5.22 5.07 5.2 76164287 5.2 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251031 0 39.45 40.44 38.98 39 17397852 39 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251031 0 3.96 4.07 3.96 4.04 20460309 4.04 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251031 0 5.64 5.76 5.64 5.76 7419000 5.76 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251031 0 13.05 13.18 12.67 12.7 33653810 12.7 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251031 0 9.92 10.11 9.92 10 7529300 10 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251031 0 47.04 47.85 45.9 46.29 2033800 46.29 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251031 0 25 25.34 24.42 25.1 45132255 25.1 up up correct
300323.SHE HC SemiTek Corporation 20251031 0 7.96 8.09 7.94 7.97 15802547 7.97 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251031 0 5.97 6.17 5.86 6.14 122240255 6.14 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251031 0 5.76 5.85 5.76 5.85 4140209 5.85 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251031 0 27.48 27.77 27.16 27.34 12677787 27.34 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251031 0 18.01 18.6 17.66 17.97 62013115 17.97 down down correct
300329.SHE Hailun Piano Co.Ltd 20251031 0 17.33 17.54 17.1 17.31 9513570 17.31 down down correct
300331.SHE SVG Group Co.Ltd 20251031 0 36.29 37.23 35.63 36.16 23875008 36.16 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251031 0 5.92 5.99 5.91 5.94 17582334 5.94 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251031 0 12.05 12.22 11.95 12.15 5825600 12.15 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251031 0 7.33 7.53 7.33 7.5 5774000 7.5 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251031 0 6.01 6.07 5.98 6.03 13937600 6.03 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251031 0 9.96 10.35 9.91 10.24 23737866 10.24 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251031 0 3.81 3.85 3.81 3.84 4075900 3.84 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251031 0 60 62.38 59.9 61.57 59692035 61.4839 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251031 0 14.08 14.8 14.03 14.42 26832471 14.42 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251031 0 17.23 17.83 17.12 17.58 9643200 17.58 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251031 0 18.55 18.73 18.3 18.44 20287072 18.44 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251031 0 4.98 5.12 4.98 5.1 16828458 5.1 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251031 0 4.07 4.32 4.07 4.3 18676780 4.3 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251031 0 6.6 6.78 6.56 6.73 15262671 6.73 up up correct
300346.SHE Jiangsu Nata Opto 20251031 0 40.43 40.82 39.53 39.53 33481300 39.53 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251031 0 59.02 60.43 58.05 59.88 17641421 59.88 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251031 0 14.55 14.92 14.5 14.79 19895037 14.79 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251031 0 14.34 14.64 14.13 14.56 25917333 14.56 up up correct
300350.SHE HPF Co.Ltd 20251031 0 6.37 6.47 6.37 6.43 16105420 6.43 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251031 0 16.78 17.24 16.76 16.99 8151680 16.99 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251031 0 6.06 6.32 5.95 6.24 97975398 6.24 up up correct
300353.SHE Kyland Technology Co. Ltd 20251031 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251031 0 49.34 54.52 49.05 53.99 10800508 53.99 up up correct
300355.SHE Inner Mongolia M 20251031 0 4.09 4.18 4.08 4.17 33090900 4.17 up up correct
300357.SHE Zhejiang Wolwo Bio 20251031 0 33.78 34.62 33.51 33.96 12054640 33.8488 up down incorrect
300358.SHE Truking Technology Limited 20251031 0 11 11.36 10.9 11.2 54334198 11.2 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251031 0 5.47 5.62 5.45 5.61 11488705 5.61 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251031 0 15.5 15.62 15.46 15.54 5721239 15.2625 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251031 0 26.59 27.12 26.13 26.65 18177046 26.65 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251031 0 27.15 29.8 27.15 28.54 126029364 28.54 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20251031 0 6.21 6.39 6.17 6.34 16104400 6.34 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20251031 0 6.48 6.66 6.48 6.62 12107406 6.62 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251031 0 17.72 18.19 17.61 17.79 48923143 17.79 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251031 0 8.08 8.35 8.01 8.29 39811266 8.29 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251031 0 2.86 2.9 2.85 2.89 21933800 2.89 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251031 0 12.81 13.08 12.79 12.95 4081288 12.95 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251031 0 71.6 72.34 69.67 69.78 16598413 69.78 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251031 0 16.32 16.67 16.24 16.45 8276940 16.45 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251031 0 5 5.09 4.99 5.06 14848725 5.06 up down incorrect
300376.SHE East Group Co.Ltd 20251031 0 5.28 5.39 5.28 5.38 16487200 5.38 up down incorrect
300377.SHE Shenzhen Ysstech Info 20251031 0 19.9 20.55 19.9 20.32 22183941 20.32 up up correct
300378.SHE Digiwin Software Co.Ltd 20251031 0 48.83 53.58 48.79 52.45 34722497 52.45 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251031 0 2.12 2.15 2.1 2.12 39534913 2.12
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251031 0 45.86 47.68 45.86 47.01 4240100 47.01 up up correct
300381.SHE Guangdong VTR Bio 20251031 0 6.81 7.02 6.8 7.01 8734058 7.01 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251031 0 14.41 14.96 14.38 14.74 15927771 14.74 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251031 0 13.6 13.7 13.42 13.63 46674551 13.63 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251031 0 16.42 16.65 16.41 16.62 1983705 16.62 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251031 0 5.41 5.55 5.36 5.51 8054728 5.51 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251031 0 17.94 18.03 17.7 17.71 8646350 17.71 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251031 0 9.15 9.33 9.15 9.27 5741176 9.27 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251031 0 9.04 9.28 9.02 9.1 10451414 9.0283 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251031 0 17.12 17.36 17.12 17.23 7393300 17.23 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251031 0 29.89 31.67 29.89 30.42 79867033 30.42 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251031 0 3.34 3.43 3.32 3.41 11916113 3.41 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251031 0 6 6.29 6 6.08 34151712 6.08 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251031 0 168 169 156.1 158.01 52083839 158.01 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251031 0 83.44 84.44 78.38 78.56 35431381 78.56 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251031 0 13.43 13.66 13.43 13.62 2618980 13.62 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251031 0 12.46 12.58 12.4 12.49 10072640 12.49 up up correct
300398.SHE PhiChem Corporation 20251031 0 23.63 24.05 23.46 23.47 19524956 23.4293 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251031 0 28.37 29.22 28.01 28.59 7430451 28.59 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251031 0 22.7 23 22.62 22.73 5289499 22.3266 up up correct
300401.SHE Zhejiang Garden Bio 20251031 0 13.69 13.85 13.63 13.79 6815200 13.79 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251031 0 18.2 18.44 18.17 18.21 2342700 18.21 up down incorrect
300403.SHE Hanyu Group Joint 20251031 0 14.12 14.34 14.03 14.25 10382830 14.25 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251031 0 9.74 10.05 9.71 10.02 11951462 10.02 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251031 0 6.26 6.47 6.26 6.44 11009680 6.44 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251031 0 13.43 13.72 13.42 13.67 4427158 13.4669 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251031 0 11.98 12.2 11.97 12.03 8749200 12.03 up down incorrect
300408.SHE Chaozhou Three 20251031 0 52.68 52.68 49.18 49.69 32829248 49.69 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251031 0 24.62 25.66 24.51 24.69 65673374 24.69 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251031 0 9.23 9.56 9.23 9.41 17571500 9.41 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251031 0 12.22 12.46 11.8 12.46 12380300 12.46 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251031 0 5.61 5.63 5.53 5.58 25765630 5.58 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251031 0 28.46 29.94 28.43 29.38 27562433 29.38 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251031 0 12.29 12.43 12.24 12.35 6162900 12.35 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251031 0 25.6 25.68 25.2 25.29 12534783 25.29 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251031 0 15.61 15.76 15.56 15.67 9319629 15.67 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251031 0 13.92 14.15 13.72 13.82 6882190 13.82 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20251031 0 45.71 47.22 44.81 46.07 111407215 46.07 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251031 0 7.55 8.07 7.55 7.98 26949721 7.98 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251031 0 3.93 4.01 3.93 4 20260150 4 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251031 0 23.09 24.44 22.64 23.7 37849609 23.7 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251031 0 5 5.13 5 5.1 7879001 5.1 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251031 0 7.76 8.74 7.76 8.24 57163534 8.24 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251031 0 20.17 20.17 20.17 20.17 0 20.17
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251031 0 5.19 5.27 5.18 5.26 8606900 5.26 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251031 0 8.82 9.38 8.82 9.25 12389200 9.25 up up correct
300427.SHE Red phase INC 20251031 0 6.53 6.68 6.48 6.52 23057420 6.52 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251031 0 24.65 25.09 24.41 24.46 11446206 24.46 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251031 0 13.5 13.68 13.37 13.56 12925940 13.56 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251031 0 21.31 21.96 21.22 21.41 17302962 21.41 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251031 0 19.4 20.54 19.4 19.56 116526756 19.56 up up correct
300433.SHE Lens Technology Co. Ltd 20251031 0 30 30.35 29.37 29.43 68978242 29.43 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251031 0 10.48 11.07 10.48 10.98 31003640 10.98 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251031 0 21.39 21.6 20.96 20.97 11261431 20.97 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251031 0 111 125 109.7 121.97 22781089 121.97 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251031 0 9.75 10.11 9.7 9.92 9667200 9.92 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251031 0 49.03 52.86 48.85 50.03 117928091 50.03 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251031 0 10.19 10.46 10.19 10.42 5798500 10.42 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251031 0 13.73 13.87 13.26 13.4 12808700 13.4 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251031 0 7.89 8.02 7.89 8.01 5213352 8.01 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251031 0 48.62 51.24 48.17 50.53 43797987 50.53 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251031 0 29.75 30.62 29.22 29.3 17002819 29.2 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251031 0 7.69 7.77 7.66 7.69 25936626 7.69
300445.SHE Beijing ConST Instruments Technology Inc 20251031 0 20.31 20.71 20.19 20.35 6270266 20.35 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251031 0 20.63 20.86 19.84 19.99 55386359 19.99 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251031 0 14.63 14.75 14.58 14.68 3671600 14.68 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251031 0 7.3 7.4 7.24 7.3 23335861 7.3
300449.SHE Beijing Hanbang Technology Corp 20251031 0 6.96 7.11 6.89 7.06 7286460 7.06 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251031 0 60.58 63.37 58.53 58.53 153920647 58.53 down up incorrect
300451.SHE B 20251031 0 4.6 4.78 4.59 4.76 50733770 4.76 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251031 0 13.83 14.01 13.83 13.93 6030420 13.93 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251031 0 9.38 9.47 9.31 9.37 10769698 9.37 down down correct
300454.SHE Sangfor Technologies Inc 20251031 0 115.51 132.24 115.4 131 20903550 131 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251031 0 21.44 21.78 20.41 20.47 64318408 20.47 down down correct
300456.SHE Navtech Inc 20251031 0 25.08 25.38 24.45 24.49 42092181 24.49 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251031 0 29.49 31.15 29.49 29.96 31667957 29.96 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251031 0 46.4 46.98 45.78 45.81 26139027 45.81 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251031 0 4.42 4.73 4.42 4.64 212335596 4.64 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251031 0 9.54 9.62 9.41 9.55 4714679 9.55 up up correct
300461.SHE Tanac Automation Co. Ltd 20251031 0 21.03 21.42 20.78 20.92 3795260 20.92 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251031 0 11.94 12.45 11.88 12.08 6335200 12.08 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251031 0 11.5 11.72 11.47 11.7 6535150 11.7 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251031 0 7.05 7.45 7.05 7.36 39001400 7.36 up up correct
300465.SHE Global Infotech Co. Ltd 20251031 0 20.71 21.5 20.65 21.2 18544800 21.2 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20251031 0 9.69 9.94 9.66 9.85 8544659 9.85 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251031 0 25.3 25.75 25.13 25.65 5185800 25.65 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251031 0 37.15 38.2 36.91 37.75 23926778 37.75 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251031 0 70.89 71 67.63 68.99 7104297 68.99 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251031 0 34.73 35.08 34.64 34.8 2959959 34.8 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251031 0 12.72 13.08 12.57 12.6 27870083 12.6 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251031 0 7.88 8.09 7.75 8.01 17344179 8.01 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251031 0 31.29 32.58 31.29 32.1 7727804 32.1 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251031 0 75.02 76.29 74.4 75.64 9133247 75.64 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251031 0 125.3 133 118.88 132.52 34565688 132.52 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251031 0 328.49 328.81 294 294 63403804 294 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251031 0 1.98 2.03 1.98 2.02 28968303 2.02 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251031 0 26 27 25.9 26.46 12643572 26.46 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251031 0 19.29 19.52 19.19 19.46 4058646 19.46 up up correct
300480.SHE GL Tech Co.Ltd 20251031 0 18.55 18.55 17.88 18.17 18832975 18.17 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251031 0 15.06 15.44 15.05 15.2 5943500 15.2 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251031 0 22 22.79 22 22.06 18470277 22.06 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251031 0 13.93 14.29 13.8 14.18 15977380 14.18 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251031 0 20.4 20.99 20.39 20.72 7127700 20.72 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251031 0 11.66 12.48 11.66 12.46 26204600 12.46 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251031 0 21.5 23.45 21.11 23.39 49653677 23.39 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251031 0 55.22 56.28 55.22 55.55 2790380 55.55 up up correct
300488.SHE EST Tools Co. Ltd 20251031 0 34.48 34.96 34.26 34.58 1051500 34.58 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251031 0 41.23 42.67 41.23 41.85 2058261 41.85 up up correct
300490.SHE HNAC Technology Co. Ltd 20251031 0 11.6 12.45 11.52 11.89 45732808 11.89 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251031 0 32.71 37.86 32.71 36.26 36188657 36.26 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251031 0 67.43 68.48 66.66 67.14 1348140 66.7002 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251031 0 20.44 20.65 20.27 20.35 18750309 20.35 down down correct
300494.SHE Hubei Century Network Technology Inc 20251031 0 12.56 12.99 12.56 12.9 25439641 12.9 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251031 0 68.3 69.95 68.3 68.76 11485746 68.76 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251031 0 10.3 10.68 10.1 10.43 20519449 10.43 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251031 0 18.04 18.32 18.04 18.15 35341975 17.85 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251031 0 27.9 28.48 27.78 27.84 20297455 27.84 down up incorrect
300500.SHE Tus 20251031 0 13.78 14.17 13.78 14.05 4415020 14.05 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251031 0 15.85 16.26 15.85 16.18 4122300 15.9699 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251031 0 371.84 373 342.1 344.31 58400410 344.31 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251031 0 30.85 31.49 30.33 31.14 22149862 31.14 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251031 0 13.99 14.13 13.9 14.06 3228248 14.06 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251031 0 21.5 22.14 21.46 21.78 18287747 21.78 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251031 0 4 4.09 4 4.06 7126670 4.06 up up correct
300507.SHE Jiangsu Olive Sensors High 20251031 0 9.28 9.63 9.23 9.39 28297560 9.39 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251031 0 32.85 34 32.85 33.56 5565300 33.56 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251031 0 10.84 11.02 10.8 10.87 7978060 10.87 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251031 0 4.25 4.32 4.24 4.31 16002386 4.31 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251031 0 7.02 7.1 6.96 7.01 14690663 7.01 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251031 0 9.78 9.89 9.63 9.79 11896690 9.79 up up correct
300513.SHE Beijing E 20251031 0 9.76 10.01 9.71 9.94 11511776 9.94 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251031 0 13.96 14.16 13.92 13.97 4686700 13.97 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251031 0 20.81 21.3 20.72 21.18 4948796 21.18 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251031 0 39.86 40.2 39.1 39.17 3296800 39.17 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251031 0 12.6 12.61 11.67 11.85 15480960 11.85 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251031 0 16.11 17.15 16.11 16.67 18825718 16.67 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251031 0 15.75 16.17 15.75 16.1 3078854 16.1 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251031 0 44.61 45.79 42.1 42.27 85775170 42.27 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251031 0 28.7 28.72 28.15 28.39 3353400 28.39 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251031 0 13.5 13.64 13.33 13.55 5217454 13.55 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251031 0 23.89 24.18 23.65 23.96 3075760 23.96 up up correct
300525.SHE Fujian Boss Software Corp 20251031 0 13.25 13.85 13.17 13.63 22250668 13.63 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251031 0 8.28 8.35 8.27 8.33 10898462 8.33 up up correct
300528.SHE Omnijoi Media Corporation 20251031 0 21.16 23.42 20.75 22 49181480 22 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251031 0 20.37 20.45 20.23 20.39 4435027 20.39 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251031 0 32.38 34.12 32.38 33.52 6335300 33.52 up up correct
300531.SHE Urovo Technology Co. Ltd 20251031 0 18.88 19.24 18.76 19.08 8385950 19.08 up up correct
300532.SHE New Trend International Logis 20251031 0 12.53 12.8 12.49 12.69 8603076 12.4902 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251031 0 37.58 38.3 37.24 37.67 9543500 37.67 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251031 0 9.91 10.08 9.89 10.07 7356412 10.07 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251031 0 19.74 20.48 19.74 20.3 2579333 20.3 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251031 0 8.48 8.59 8.48 8.5 5875230 8.5 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251031 0 24.59 25 24.47 24.5 6710540 24.5 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251031 0 15.91 16.3 15.83 16.12 4612700 16.12 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251031 0 47.01 49.5 47 48.51 8815084 48.51 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251031 0 18.9 19.3 18.89 19.05 3633960 19.05 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251031 0 16.24 16.78 16.17 16.64 24744045 16.64 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251031 0 18.66 19.19 18.62 19.09 5548130 19.09 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251031 0 11.55 11.72 11.47 11.67 5698665 11.67 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251031 0 31.1 31.85 30.86 31.58 7572103 31.58 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251031 0 27 27.16 26.65 26.72 8167389 26.72 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251031 0 37.11 37.73 36.94 37.32 5209790 37.32 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251031 0 104.52 105.3 99.84 100.11 21991194 100.11 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251031 0 19 19.53 19 19.42 2472900 19.42 up down incorrect
300550.SHE Heren Health Co. Ltd 20251031 0 13.08 13.44 13.02 13.31 5416700 13.31 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251031 0 13.18 13.49 13.09 13.13 16225700 13.13 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251031 0 25.14 25.75 25.14 25.63 3723820 25.63 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251031 0 38.5 40.3 38 40.13 6292639 40.13 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251031 0 25.48 25.8 25.25 25.6 3922700 25.6 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251031 0 12.38 12.48 11.91 12.05 6729150 12.05 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251031 0 19.72 20.32 19.71 20.3 4474500 20.3 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251031 0 29.14 29.74 28.69 29.74 8476375 29.74 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251031 0 55.36 57.25 54.83 56.89 9564874 56.89 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251031 0 11.98 12.42 11.95 12.29 15134008 12.29 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251031 0 13.66 13.97 13.53 13.87 6820480 13.87 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251031 0 16.08 16.27 15.83 16.08 7766561 16.08
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251031 0 14.33 14.54 14.25 14.51 6462150 14.51 up up correct
300563.SHE Shenyu Communication Technology Inc 20251031 0 37.31 37.78 37.01 37.6 3565606 37.6 up up correct
300564.SHE Zhubo Design Co. Ltd 20251031 0 16.3 16.56 16.22 16.43 3161000 16.43 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251031 0 11.6 11.83 11.58 11.73 5466250 11.73 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251031 0 18.31 18.68 18.3 18.47 5751265 18.47 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251031 0 78.2 78.83 74.86 75.15 7994734 75.15 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251031 0 12.96 15.12 12.96 14.25 238863318 14.25 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251031 0 6.79 6.96 6.64 6.67 54099062 6.67 down down correct
300570.SHE T&S Communications Co.Ltd 20251031 0 102.46 103.5 99.76 100.28 9442821 100.28 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251031 0 31 31.92 30.83 31.45 3370500 31.45 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251031 0 33 36.79 32.66 35.63 16390892 35.63 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251031 0 83.21 83.84 79.5 80.21 23035579 80.21 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251031 0 6.31 6.4 6.29 6.38 8435474 6.38 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251031 0 36.67 37.13 36.35 36.91 5475374 36.91 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251031 0 22.92 23.38 22.31 23.25 2096500 23.25 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251031 0 17.81 18.36 17.79 18.23 4093883 18.23 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251031 0 33.77 35.08 33.73 34.78 6638201 34.78 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251031 0 26 26.77 26 26.34 6816137 26.34 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251031 0 16.53 16.72 16.38 16.59 11651421 16.59 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251031 0 14.63 15.22 14.6 15.03 8533745 15.03 up up correct
300583.SHE Shandong Sito Bio 20251031 0 15.03 15.35 14.91 15.28 3836687 15.28 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251031 0 60.03 62.82 59.2 61.32 8280870 61.32 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251031 0 21.13 21.58 20.71 21.16 11038200 21.16 up up correct
300586.SHE Malion New Materials Co. Ltd 20251031 0 11.18 11.49 10.96 11.03 24099657 11.03 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251031 0 7.65 7.93 7.65 7.77 20829295 7.77 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251031 0 25.66 26.03 24.8 25.7 9360180 25.7 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251031 0 14.52 14.58 14.14 14.14 35273391 14.14 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251031 0 11.98 12.18 11.92 12.12 7045669 12.12 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251031 0 9.83 10.54 9.8 10.2 62308620 10.2 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251031 0 10.7 10.9 10.7 10.85 10638760 10.85 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251031 0 27.25 27.78 25.86 26.25 38687500 26.25 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251031 0 18.17 18.94 18.07 18.84 3814462 18.84 up up correct
300595.SHE Autek China Inc 20251031 0 16.52 16.75 16.51 16.66 9417589 16.6034 up up correct
300596.SHE Rianlon Corporation 20251031 0 39.93 40.67 39.55 40.05 3687150 40.05 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251031 0 9.12 9.21 9.05 9.13 5127700 9.13 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251031 0 52.34 54.96 52.12 54.69 13631818 54.69 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251031 0 7.63 7.75 7.6 7.72 3497600 7.72 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20251031 0 15.21 15.93 15.16 15.7 11990400 15.7 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251031 0 16.88 17.28 16.88 17.21 21577350 17.21 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251031 0 32.79 33.24 31.46 31.48 19210789 31.48 down down correct
300603.SHE Leon Technology Co. Ltd 20251031 0 10.6 10.88 10.6 10.79 19421039 10.79 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251031 0 89.76 89.78 83.32 83.6 43033830 83.6 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20251031 0 15.86 16.35 15.78 16.25 8177603 16.25 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251031 0 25.77 25.77 25.13 25.16 6675050 25.16 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251031 0 32.49 33.55 32.44 33.18 11936024 33.18 up up correct
300608.SHE Beijing Si 20251031 0 11.67 11.98 11.65 11.86 6740365 11.86 up up correct
300609.SHE Winner Technology Co. Inc 20251031 0 37.87 41.13 37.52 40.78 8852700 40.78 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251031 0 11.2 11.43 11.2 11.34 3682858 11.34 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251031 0 31.01 31.29 30.46 30.52 13259100 30.52 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251031 0 14.03 14.53 13.98 14.43 7404201 14.43 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251031 0 47.1 47.68 46.61 47.29 3224476 47.29 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251031 0 13.78 14 13.68 13.82 4496457 13.82 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251031 0 12.29 12.77 12.27 12.68 5399826 12.68 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251031 0 33.73 34.09 33.51 34.01 2347275 34.01 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251031 0 50 51.82 49.51 49.65 17381998 49.65 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251031 0 44.89 47.48 44.89 45.6 18706205 45.6 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251031 0 110.82 110.85 104.27 104.7 13951773 104.7 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251031 0 8.9 9.07 8.9 9.04 5510371 9.04 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20251031 0 29.74 30.8 29.51 30.41 8764464 30.41 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251031 0 28.8 29.21 28.68 28.85 9358611 28.85 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251031 0 68.34 73.4 68.34 72.45 18461311 72.45 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251031 0 12.19 12.47 12.19 12.42 2209900 12.42 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251031 0 13.21 13.7 12.8 13.37 26915199 13.37 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251031 0 32.51 32.68 32.03 32.08 10595970 32.08 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251031 0 36.01 36.22 35.71 36 6376421 36 down down correct
300629.SHE King 20251031 0 19.13 19.28 19.12 19.2 3706538 19.2 up up correct
300631.SHE JiangSu JiuWu Hi 20251031 0 31.62 32.1 31.3 31.8 4452610 31.8 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251031 0 13.45 13.62 13.45 13.52 5599270 13.52 up up correct
300633.SHE SonoScape Medical Corp 20251031 0 28.59 29.3 28.51 28.7 7327045 28.7 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251031 0 25.69 27.05 25.61 26.79 26582908 26.79 up up correct
300635.SHE SinoDaan Co. Ltd 20251031 0 14.16 14.33 14.08 14.33 2796300 14.33 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251031 0 8.16 8.39 8.14 8.34 13457982 8.34 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251031 0 12.38 12.7 12.31 12.6 8121733 12.6 up up correct
300638.SHE Fibocom Wireless Inc 20251031 0 26.99 27.53 26.74 27.31 17603319 27.31 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251031 0 5.71 5.87 5.7 5.84 10397790 5.84 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251031 0 6.68 6.85 6.67 6.8 8978000 6.8 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251031 0 19.73 19.84 19.7 19.77 5350081 19.77 up up correct
300642.SHE Tellgen Corporation 20251031 0 22.23 25 22.23 24.08 23648669 24.08 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251031 0 20.91 21.37 20.88 21.21 3759300 21.21 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251031 0 35.73 36.01 35.17 35.22 4947046 35.22 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251031 0 18.2 18.77 17.83 18.77 10547032 18.77 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251031 0 6.62 6.82 6.6 6.73 14839680 6.73 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251031 0 42.24 43.87 42.23 42.58 12460675 42.58 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251031 0 16.23 16.49 16.23 16.44 2934900 16.44 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251031 0 19.01 19.25 18.7 19.03 11805610 19.0098 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251031 0 22.66 23.77 22.63 23.4 13673670 23.4 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251031 0 58.45 62 58.24 59.69 5005367 59.69 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251031 0 19.9 20.37 19.89 20.32 2474250 20.32 up up correct
300654.SHE Astro 20251031 0 9.92 10.36 9.91 10.33 15977079 10.33 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251031 0 17.92 18.2 17.38 17.45 105082592 17.45 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251031 0 23.01 23.23 22.82 23.08 1864334 23.08 up up correct
300657.SHE XiaMen HongXin Electron 20251031 0 31.6 31.86 31.1 31.28 17167590 31.28 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251031 0 8.81 8.94 8.68 8.7 7451240 8.7 down down correct
300659.SHE Zhongfu Information Inc 20251031 0 15.38 15.75 15.28 15.69 9131500 15.69 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251031 0 54.46 56.07 54.46 54.84 7733312 54.84 up up correct
300661.SHE SG Micro Corp 20251031 0 74.21 75.24 73.59 73.7 12746677 73.7 down down correct
300662.SHE Beijing Career International Co. Ltd 20251031 0 28.1 29.8 27.93 29.45 10282200 29.45 up up correct
300663.SHE Client Service International Inc 20251031 0 17.52 17.9 17.52 17.83 11108885 17.83 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251031 0 5.54 5.6 5.53 5.59 9285750 5.59 up up correct
300665.SHE Zhuzhou Feilu High 20251031 0 9.16 9.38 9.16 9.32 7249812 9.32 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251031 0 95.28 96.58 93.35 94 9938220 94 down down correct
300667.SHE Beijing Beetech Inc 20251031 0 16.54 16.62 16.3 16.32 9806025 16.32 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251031 0 18.57 19 18.57 18.91 2038200 18.91 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251031 0 29.55 30.18 29.25 29.9 929500 29.9 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251031 0 8.56 9.1 8.55 8.99 17232550 8.99 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251031 0 35.02 35.7 34.76 35.28 3777217 35.28 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251031 0 89.41 91.4 87.91 89.35 5819701 89.35 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251031 0 16.61 16.88 16.61 16.82 3510700 16.82 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251031 0 23.6 24.16 23.51 23.96 11347002 23.96 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251031 0 16.8 17.28 16.64 17.17 11785400 17.17 up up correct
300676.SHE BGI Genomics Co. Ltd 20251031 0 48.7 49.33 48.47 49.2 5111835 49.2 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251031 0 39.6 40.13 38.85 39.54 11115372 39.54 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251031 0 32.88 33.83 32.88 33.61 6586633 33.61 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251031 0 51 51.84 50.16 50.38 5915179 50.38 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251031 0 53.21 57.31 53.21 55.95 18820150 55.95 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251031 0 30.95 32.48 30.95 31.88 13985150 31.88 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251031 0 17.6 18.09 17.57 17.89 15191790 17.89 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251031 0 31 35.17 30.92 34.46 15817346 34.46 up up correct
300684.SHE Jones Tech PLC 20251031 0 48.89 49.08 45.95 46.16 28355840 46.16 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251031 0 22.56 22.95 22.49 22.84 5403117 22.84 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251031 0 15.88 17.27 15.67 16.72 29245811 16.72 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251031 0 24.14 25.52 24.14 25.13 16787757 25.13 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251031 0 29.09 30.8 29.09 30.21 12072841 30.21 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251031 0 51.34 53.87 51.34 52.9 2632470 52.9 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251031 0 33.89 34.47 33.81 34.1 7383241 34.1 up up correct
300691.SHE Union Optech Co.Ltd 20251031 0 17.3 17.61 17.3 17.55 3036264 17.55 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251031 0 8.91 9.1 8.85 8.93 14935766 8.93 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251031 0 42.05 43.51 41.68 41.83 12350660 41.83 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20251031 0 12 12.24 11.96 12.16 4348300 12.16 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251031 0 109.05 117 108.33 114.22 3193765 114.22 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251031 0 26.31 26.5 26.08 26.2 4009600 26.2 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251031 0 17.85 18.06 17.63 17.7 15270320 17.7 down down correct
300698.SHE Wanma Technology Co. Ltd 20251031 0 44.75 47.13 44.55 46.21 9538500 46.21 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251031 0 28.36 28.96 28.33 28.79 9651305 28.79 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251031 0 11.74 11.94 11.73 11.81 3801056 11.81 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251031 0 12.69 12.93 12.6 12.83 5686401 12.83 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251031 0 25.9 26.39 25.7 26.22 3611100 26.22 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251031 0 27.31 28.36 27.31 27.94 5235394 27.94 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251031 0 16.28 16.65 16.26 16.59 10847615 16.59 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251031 0 37.28 37.9 37 37.6 3825300 37.6 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251031 0 15.04 15.42 15.02 15.35 6489264 15.3214 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251031 0 9.05 9.12 8.99 9.02 30429279 9.02 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251031 0 47.85 48.96 47.77 47.94 5112480 47.94 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251031 0 21.71 21.89 21.27 21.42 3803809 21.42 down down correct
300711.SHE GHT Co.Ltd 20251031 0 23.06 23.33 22.4 22.75 18899134 22.75 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251031 0 26.7 28.33 26.5 27.84 14205802 27.84 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251031 0 18 18.92 17.96 18.56 8456800 18.56 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251031 0 12.37 12.82 12.37 12.58 5103400 12.58 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251031 0 12.4 13.3 12.4 13.1 3557950 13.1 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251031 0 20.66 21.04 20.66 20.87 1811700 20.7716 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251031 0 85.53 88.6 85.52 87.58 7566522 87.58 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251031 0 16.58 16.71 16.49 16.65 3478650 16.65 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251031 0 25.66 26.42 25.32 25.99 3521450 25.99 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251031 0 13.88 14.3 13.88 14.15 2951750 14.15 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251031 0 32.24 32.25 31.69 31.79 5246807 31.79 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251031 0 50.97 56.88 50.5 55.94 18160842 55.94 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251031 0 95 97.28 94.2 94.51 13541966 94.51 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251031 0 41.28 43.08 41.19 42.81 12459089 42.81 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251031 0 45 45.22 42.73 42.81 15486210 42.81 down up incorrect
300727.SHE Ningbo Runhe High 20251031 0 36.4 37.49 36.25 37.01 3045564 37.01 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251031 0 14.56 14.65 14.47 14.59 5168702 14.59 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251031 0 17.5 17.7 17.23 17.5 13488451 17.5
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251031 0 43.2 43.91 42.66 42.73 5563300 42.73 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251031 0 8.04 8.15 8.02 8.12 7691804 8.12 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251031 0 18.67 18.93 18.61 18.69 3558460 18.69 up up correct
300735.SHE DBG Technology Co. Ltd 20251031 0 29.24 31.3 29.15 30.83 34090238 30.83 up up correct
300736.SHE BYBON Group Company Limited 20251031 0 14.07 14.29 13.94 14 4884200 14 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251031 0 4.98 5.01 4.97 5 5967763 5 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251031 0 20.26 20.6 20 20.29 39429145 20.29 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251031 0 17.4 17.65 17.13 17.2 12530580 17.2 down down correct
300740.SHE SYoung Group Co. Ltd 20251031 0 20.3 20.46 20.1 20.43 15828845 20.43 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251031 0 17.91 18.17 17.91 17.99 1134400 17.9415 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251031 0 18.23 18.64 18.21 18.51 2605785 18.51 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251031 0 29.28 29.3 27.87 28.24 25167476 28.24 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251031 0 13.84 14 13.7 13.93 4972286 13.93 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251031 0 26.05 26.33 25.7 25.72 9910798 25.72 down down correct
300748.SHE JL Mag Rare 20251031 0 40.77 40.9 39.17 39.18 79200928 38.9845 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251031 0 9.67 9.71 9.43 9.56 6812900 9.56 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251031 0 398 406.8 388.2 388.77 34048350 388.77 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251031 0 108.97 110.77 105 105.28 6375240 105.28 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251031 0 19.45 19.73 19.38 19.54 5708600 19.54 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251031 0 30.68 31.88 30.57 31.11 8886697 31.11 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251031 0 20.71 21.17 20.56 20.81 5748093 20.81 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251031 0 55.2 56.71 54 55.3 4283608 55.3 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251031 0 221.34 238.88 221.34 224.4 7798856 224.4 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251031 0 13.81 13.95 13.77 13.93 4917260 13.93 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251031 0 33.22 33.84 32.59 33.51 34073305 33.51 up up correct
300760.SHE Shenzhen Mindray Bio 20251031 0 215.5 216.89 212.13 215.04 10886890 213.6533 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251031 0 20.66 21.22 20.66 20.93 7351906 20.93 up up correct
300762.SHE Jushri Technologies Inc 20251031 0 26.01 26.04 25.5 25.5 25747699 25.5 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251031 0 80.5 84.18 80.38 80.43 23938690 80.43 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251031 0 34.8 36.6 34.37 35.4 20321438 35.4 up up correct
300766.SHE Merit Interactive Co. Ltd 20251031 0 35.45 37.15 35.39 36.66 25356131 36.66 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251031 0 21.85 22.94 21.7 22.17 14755703 22.17 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251031 0 24 24.4 23.41 23.83 28757901 23.83 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251031 0 42.95 49.73 42.94 45.96 57012104 45.96 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251031 0 46.7 48.56 46.7 48.31 9697137 47.0959 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251031 0 13.75 13.99 13.63 13.85 12019210 13.85 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251031 0 18.88 19.55 18.26 18.27 23503961 18.27 down down correct
300773.SHE Lakala Payment Co. Ltd 20251031 0 23.84 24.38 23.82 24.09 17858680 24.09 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251031 0 25.85 25.98 25.63 25.67 9393100 25.67 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251031 0 67.98 69.01 66.9 67.3 4545950 67.3 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251031 0 32.4 32.43 32.1 32.21 6361580 32.21 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251031 0 13.14 13.58 13.01 13.41 7461272 13.41 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251031 0 155.36 157.29 151.73 154.27 2872900 154.27 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251031 0 18 18.25 17.89 18.11 5084300 18.11 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251031 0 35.08 37.3 34.8 37.07 7420459 37.07 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251031 0 75.3 75.96 74.5 74.69 7210812 74.69 down down correct
300783.SHE Three Squirrels Inc 20251031 0 23.15 23.61 23.1 23.56 8084750 23.56 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251031 0 33.94 35.97 33.94 35.55 17454086 35.55 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251031 0 16.7 17 16.62 16.81 8551895 16.81 up up correct
300787.SHE Anfu CE LINK Limited 20251031 0 12.48 12.59 12.41 12.48 13272287 12.48
300788.SHE Citic Press Corporation 20251031 0 28.61 29.57 28.61 29.36 2892100 29.1893 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251031 0 25.4 25.86 25.28 25.53 1811169 25.53 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251031 0 32.21 32.34 30.56 30.83 14726210 30.7806 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251031 0 23.9 24.27 23.85 23.99 2336617 23.99 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251031 0 29.33 31.34 29.33 30.53 12832072 30.53 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251031 0 16.17 16.65 16.17 16.61 7410103 16.61 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251031 0 13.55 13.9 13.55 13.82 3535120 13.82 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251031 0 9.88 10.01 9.85 9.98 5382740 9.98 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251031 0 17.35 17.55 17.1 17.47 6458646 17.47 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251031 0 7.52 7.69 7.5 7.66 8553822 7.66 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251031 0 12 12 11.81 11.96 3570450 11.96 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251031 0 30.41 31.9 30.01 31.39 24039180 31.39 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251031 0 20.9 21.07 20.76 20.98 4298488 20.98 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251031 0 146.5 148.5 144.02 144.34 20562040 144.2357 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251031 0 11.11 11.54 11.11 11.48 9461550 11.48 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251031 0 27.77 28.25 26.73 27.01 21331526 27.01 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251031 0 39.5 41 39.02 40.79 3516861 40.79 up up correct
300808.SHE Guangdong DP Co.Ltd 20251031 0 30.15 31.1 29.85 30.7 2443000 30.7 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251031 0 38.61 39.65 38.61 39.17 6872200 39.147 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251031 0 43.5 43.61 43.01 43.31 2497881 43.31 down down correct
300811.SHE POCO Holding Co. Ltd 20251031 0 82.89 83.78 78.15 78.36 9312007 78.36 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251031 0 24.98 25.62 24.6 25.26 10473220 25.26 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251031 0 28.67 30.36 28.66 29.85 3454521 29.85 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251031 0 22.91 23.48 22.81 23.21 9934916 23.21 up up correct
300816.SHE ActBlue Co. Ltd 20251031 0 39.77 40.7 39.36 39.39 2454500 39.39 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251031 0 19.95 20.33 19.82 20.25 2574125 20.25 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251031 0 32.7 32.85 31.96 32.27 2435340 32.27 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251031 0 24.9 28.38 24.82 27.51 13719043 27.51 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251031 0 52.68 54.4 52.3 52.9 4449010 52.9 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251031 0 9 9.44 8.99 9.29 23868593 9.29 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251031 0 16.76 17.11 16.69 17.06 2782893 17.06 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251031 0 16.13 16.39 15.91 16.29 4670240 16.29 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251031 0 12.36 12.8 12.28 12.64 5256850 12.64 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251031 0 11.14 11.5 11 11.44 14501369 11.44 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251031 0 17.44 17.69 17.4 17.56 2091130 17.56 up up correct
300827.SHE Sineng Electric Co.Ltd 20251031 0 31.55 33.32 31.55 32.22 44728269 32.22 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251031 0 16.1 16.4 16.09 16.31 2107250 16.31 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251031 0 17.69 17.99 17.69 17.95 2440468 17.95 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251031 0 10.31 11.16 10.31 10.93 31878131 10.93 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251031 0 13.57 13.81 13.55 13.68 4178100 13.68 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251031 0 60.75 61.99 59.91 61 3763320 61 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251031 0 42.13 44.37 42.1 43.38 1588000 43.38 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251031 0 59.38 59.91 58.02 59.25 3246925 59.25 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251031 0 56.35 57.98 55.2 56.5 2396321 56.5 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251031 0 26.29 27.53 26.29 26.87 2883598 26.87 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251031 0 15.07 15.3 15.03 15.23 1892600 15.23 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251031 0 12.95 13.25 12.89 13.13 3304100 13.13 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251031 0 18.16 19.19 18.16 19.02 12590398 19.02 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251031 0 73.58 77.98 73.58 77.24 5021666 77.24 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251031 0 63.55 65.5 61.85 61.85 7304918 61.85 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20251031 0 48.9 50.11 48.5 48.7 4625619 48.7 down down correct
300845.SHE Zhengzhou Jiean Hi 20251031 0 11.22 11.46 11.22 11.37 4364691 11.37 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251031 0 21.45 22.35 21.4 22.14 37242000 22.14 up up correct
300847.SHE HG Technologies Co. Ltd 20251031 0 17.77 17.86 17.71 17.82 3459721 17.82 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251031 0 15.35 16.05 15.35 15.81 4024177 15.81 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251031 0 14.44 14.7 14.4 14.52 2912550 14.52 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251031 0 54.5 55.78 52.39 52.8 33514814 52.8 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251031 0 27.88 28.43 27.8 28.3 815500 28.3 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251031 0 39.81 40.48 38.82 39.22 7368630 39.22 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251031 0 22.15 22.79 22.15 22.7 2703548 22.7 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251031 0 27.08 27.8 26.92 27.4 5819232 27.4 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251031 0 13.56 13.76 13.44 13.75 5592894 13.75 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251031 0 166.88 169.8 159.98 162.6 13554325 162.6 down down correct
300858.SHE Beijing Scitop Bio 20251031 0 17.09 17.58 17.09 17.48 6090160 17.48 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251031 0 38.21 38.85 38.21 38.63 4279849 38.63 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251031 0 26.08 26.94 26.08 26.78 2236040 26.78 up up correct
300861.SHE Yangling Metron New Material Inc 20251031 0 16.75 16.98 16.6 16.66 10868972 16.66 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251031 0 25.2 26.29 24.73 25.77 13083797 25.7648 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251031 0 50.37 51.2 49.5 51.13 5426969 51.13 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251031 0 20.2 20.6 20.15 20.38 1466432 20.38 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251031 0 29.55 30 29.55 29.67 1955892 29.67 up up correct
300866.SHE Anker Innovations Limited 20251031 0 114.28 117.99 113.62 116.9 8496924 116.9 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251031 0 19.76 20.26 19.65 19.86 12446804 19.86 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251031 0 29.44 30.39 29.2 30 1507400 30 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251031 0 16.05 16.47 16.04 16.44 5930147 16.44 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251031 0 206.42 207.38 193.56 195 5355149 195 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251031 0 22.01 22.44 21.88 22.1 8166184 22.1 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20251031 0 21.86 22.42 21.81 22.15 10907430 22.15 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20251031 0 23.02 23.99 22.88 23.55 4289957 23.55 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251031 0 47.5 47.59 46.61 47.07 6195518 47.07 down up incorrect
300876.SHE Guangdong Modern High 20251031 0 33.97 34.89 32.27 32.33 6187861 32.33 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251031 0 30.18 30.37 29.72 29.85 2390000 29.85 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251031 0 22.95 25.59 22.95 24.91 7966900 24.91 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251031 0 31.53 31.8 31.1 31.6 3861917 31.6 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251031 0 18.17 18.55 18.17 18.38 2256081 18.38 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251031 0 36.33 36.9 36.01 36.38 3539654 36.38 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251031 0 20.76 21.27 20.57 20.57 11306934 20.57 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251031 0 6.66 6.78 6.66 6.77 8384900 6.77 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251031 0 13.41 13.69 13.4 13.54 6046800 13.54 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251031 0 21.28 22.33 21.2 22.12 7194021 22.12 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251031 0 28.26 29 28.26 28.79 1513980 28.79 up up correct
300887.SHE Pony Testing Co. Ltd 20251031 0 7.98 8.35 7.97 8.29 14869400 8.29 up up correct
300888.SHE Winner Medical Co. Ltd 20251031 0 40.55 41.8 40.47 41.3 10022027 41.3 up up correct
300889.SHE Shenzhen EXC 20251031 0 22.29 22.93 22.05 22.58 4492260 22.58 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251031 0 34.78 36.88 34.78 35.66 18008785 35.66 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251031 0 9.06 9.28 9.06 9.21 7410768 9.21 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251031 0 33.14 34 33.14 33.93 2750741 33.93 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251031 0 24.48 26.3 24.31 25.64 10072999 25.64 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251031 0 47 48.9 46.8 47.53 7620976 47.53 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251031 0 158.79 160.78 158.3 160.09 2575656 160.09 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251031 0 28.4 29.15 28.4 28.75 1051300 28.75 up up correct
300898.SHE Panda Dairy Corporation 20251031 0 26.01 26.49 26 26.47 3543104 26.47 up up correct
300899.SHE Keysino Separation Technology Inc 20251031 0 27.36 27.68 27.3 27.67 356300 27.3343 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251031 0 17.82 18.04 17.76 17.98 5204979 17.98 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251031 0 18 18.32 17.94 18.25 2917400 18.25 up up correct
300902.SHE Guoanda Co. Ltd 20251031 0 21.03 21.38 20.88 21.23 5832405 21.23 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251031 0 14.98 15.02 14.43 14.58 26820000 14.58 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251031 0 34.4 35.5 34.25 34.78 4757111 34.5685 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251031 0 32.86 34.79 32.33 33.3 5845790 33.3 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251031 0 14.32 14.33 13.75 13.78 57606575 13.78 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251031 0 31.98 32.42 31.69 32.14 18312166 32.14 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.